Skip to main content
logo
PT Bank Pan Indonesia Tbk (FRA:PTQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0505
-0.0030 (-5.61%)
At close: Jan 6, 2026

PT Bank Pan Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.05-6.67%-
Jan 8, 20260.050.050.050.050.053.96%26,974
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05-5.61%-
Jan 5, 20260.050.050.050.050.055.94%-
Jan 2, 20260.050.050.050.050.057.45%-
Dec 30, 20250.050.050.050.050.05-4.08%-
Dec 29, 20250.050.050.050.050.054.26%183,600
Dec 23, 20250.050.050.050.050.05-2.08%-
Dec 22, 20250.050.050.050.050.051.05%-
Dec 19, 20250.050.050.050.050.05-2.06%-
Dec 18, 20250.050.050.050.050.052.11%-
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.051.06%-
Dec 12, 20250.050.050.050.050.052.17%-
Dec 11, 20250.050.050.050.050.05-3.16%-
Dec 10, 20250.050.050.050.050.05-2.06%-
Dec 9, 20250.050.050.050.050.05-2.02%-
Dec 8, 20250.050.050.050.050.052.06%-
Dec 5, 20250.050.050.050.050.05-2.02%-
Dec 4, 20250.050.050.050.050.05-1.98%-
Dec 3, 20250.050.050.050.050.052.02%-
Dec 2, 20250.050.050.050.050.05-3.88%-
Dec 1, 20250.050.050.050.050.05-3.74%-
Nov 28, 20250.050.050.050.050.05-7.76%-
Nov 27, 20250.060.060.060.060.0622.11%-
Nov 26, 20250.050.050.050.050.053.26%-
Nov 25, 20250.050.050.050.050.05-1.08%-
Nov 24, 20250.050.050.050.050.052.20%-
Nov 21, 20250.050.050.050.050.05-2.15%-
Nov 20, 20250.050.050.050.050.052.20%-
Nov 19, 20250.050.050.050.050.051.11%-
Nov 18, 20250.050.050.050.050.05-1.10%-
Nov 17, 20250.050.050.050.050.05-2.15%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.053.33%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-1.10%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.051.11%-
Nov 4, 20250.050.050.050.050.05-3.23%-
Nov 3, 20250.050.050.050.050.05-3.13%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-19.33%-
Oct 27, 20250.050.060.050.060.0623.96%4,000