Skip to main content
logo
PT Bank Pan Indonesia Tbk (FRA:PTQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0475
+0.0010 (2.15%)
Last updated: Feb 20, 2026, 8:06 AM CET

PT Bank Pan Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.052.15%-
Feb 19, 20260.050.050.050.050.05-1.06%-
Feb 18, 20260.050.050.050.050.05-1.05%-
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.051.06%-
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.050.050.05--
Feb 10, 20260.050.050.050.050.05--
Feb 9, 20260.050.050.050.050.05--
Feb 6, 20260.050.050.050.050.05--
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.053.30%-
Jan 30, 20260.050.050.050.050.053.41%-
Jan 29, 20260.040.040.040.040.04-2.22%-
Jan 28, 20260.050.050.050.050.05-4.26%-
Jan 27, 20260.050.050.050.050.05-21.67%-
Jan 26, 20260.050.060.050.060.0625.00%2,233
Jan 23, 20260.050.050.050.050.05-2.04%-
Jan 22, 20260.050.050.050.050.05-10.91%-
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06-14.73%-
Jan 19, 20260.060.060.060.060.0630.30%5,000
Jan 16, 20260.050.050.050.050.051.02%-
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.05-2.00%-
Jan 12, 20260.050.050.050.050.052.04%-
Jan 9, 20260.050.050.050.050.05-6.67%-
Jan 8, 20260.050.050.050.050.053.96%26,974
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05-5.61%-
Jan 5, 20260.050.050.050.050.055.94%-
Jan 2, 20260.050.050.050.050.057.45%-
Dec 30, 20250.050.050.050.050.05-4.08%-
Dec 29, 20250.050.050.050.050.054.26%183,600
Dec 23, 20250.050.050.050.050.05-2.08%-
Dec 22, 20250.050.050.050.050.051.05%-
Dec 19, 20250.050.050.050.050.05-2.06%-
Dec 18, 20250.050.050.050.050.052.11%-
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.051.06%-
Dec 12, 20250.050.050.050.050.052.17%-
Dec 11, 20250.050.050.050.050.05-3.16%-
Dec 10, 20250.050.050.050.050.05-2.06%-
Dec 9, 20250.050.050.050.050.05-2.02%-
Dec 8, 20250.050.050.050.050.052.06%-