Skip to main content
logo
PT Bank Pan Indonesia Tbk (FRA:PTQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
-0.0020 (-4.26%)
Last updated: Jan 28, 2026, 8:07 AM CET

PT Bank Pan Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.053.41%-
Jan 29, 20260.040.040.040.040.04-2.22%-
Jan 28, 20260.050.050.050.050.05-4.26%-
Jan 27, 20260.050.050.050.050.05-21.67%-
Jan 26, 20260.050.060.050.060.0625.00%2,233
Jan 23, 20260.050.050.050.050.05-2.04%-
Jan 22, 20260.050.050.050.050.05-10.91%-
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06-14.73%-
Jan 19, 20260.060.060.060.060.0630.30%5,000
Jan 16, 20260.050.050.050.050.051.02%-
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.05-2.00%-
Jan 12, 20260.050.050.050.050.052.04%-
Jan 9, 20260.050.050.050.050.05-6.67%-
Jan 8, 20260.050.050.050.050.053.96%26,974
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05-5.61%-
Jan 5, 20260.050.050.050.050.055.94%-
Jan 2, 20260.050.050.050.050.057.45%-
Dec 30, 20250.050.050.050.050.05-4.08%-
Dec 29, 20250.050.050.050.050.054.26%183,600
Dec 23, 20250.050.050.050.050.05-2.08%-
Dec 22, 20250.050.050.050.050.051.05%-
Dec 19, 20250.050.050.050.050.05-2.06%-
Dec 18, 20250.050.050.050.050.052.11%-
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.051.06%-
Dec 12, 20250.050.050.050.050.052.17%-
Dec 11, 20250.050.050.050.050.05-3.16%-
Dec 10, 20250.050.050.050.050.05-2.06%-
Dec 9, 20250.050.050.050.050.05-2.02%-
Dec 8, 20250.050.050.050.050.052.06%-
Dec 5, 20250.050.050.050.050.05-2.02%-
Dec 4, 20250.050.050.050.050.05-1.98%-
Dec 3, 20250.050.050.050.050.052.02%-
Dec 2, 20250.050.050.050.050.05-3.88%-
Dec 1, 20250.050.050.050.050.05-3.74%-
Nov 28, 20250.050.050.050.050.05-7.76%-
Nov 27, 20250.060.060.060.060.0622.11%-
Nov 26, 20250.050.050.050.050.053.26%-
Nov 25, 20250.050.050.050.050.05-1.08%-
Nov 24, 20250.050.050.050.050.052.20%-
Nov 21, 20250.050.050.050.050.05-2.15%-
Nov 20, 20250.050.050.050.050.052.20%-
Nov 19, 20250.050.050.050.050.051.11%-
Nov 18, 20250.050.050.050.050.05-1.10%-
Nov 17, 20250.050.050.050.050.05-2.15%-