Skip to main content
logo
PT Bank Pan Indonesia Tbk (FRA:PTQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
0.00 (0.00%)
At close: Mar 27, 2026

FRA:PTQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05--
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05--
Mar 18, 20260.050.050.050.050.05--
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05--
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.050.050.050.050.05--
Mar 9, 20260.050.050.050.050.05--
Mar 6, 20260.050.050.050.050.051.12%-
Mar 5, 20260.040.040.040.040.04--
Mar 4, 20260.040.040.040.040.04-2.20%-
Mar 3, 20260.050.050.050.050.058.33%-
Mar 2, 20260.040.040.040.040.04-9.68%-
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05-2.11%-
Feb 25, 20260.050.050.050.050.05-1.04%-
Feb 24, 20260.050.050.050.050.05--
Feb 23, 20260.050.050.050.050.051.05%-
Feb 20, 20260.050.050.050.050.052.15%-
Feb 19, 20260.050.050.050.050.05-1.06%-
Feb 18, 20260.050.050.050.050.05-1.05%-
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.051.06%-
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.050.050.05--
Feb 10, 20260.050.050.050.050.05--
Feb 9, 20260.050.050.050.050.05--
Feb 6, 20260.050.050.050.050.05--
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.053.30%-
Jan 30, 20260.050.050.050.050.053.41%-
Jan 29, 20260.040.040.040.040.04-2.22%-
Jan 28, 20260.050.050.050.050.05-4.26%-
Jan 27, 20260.050.050.050.050.05-21.67%-
Jan 26, 20260.050.060.050.060.0625.00%2,233
Jan 23, 20260.050.050.050.050.05-2.04%-
Jan 22, 20260.050.050.050.050.05-10.91%-
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06-14.73%-
Jan 19, 20260.060.060.060.060.0630.30%5,000