Skip to main content
logo
PT Bank Pan Indonesia Tbk (FRA:PTQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
-0.0020 (-3.74%)
Last updated: Dec 1, 2025, 8:35 AM CET

PT Bank Pan Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.05-7.76%-
Nov 27, 20250.060.060.060.060.0622.11%-
Nov 26, 20250.050.050.050.050.053.26%-
Nov 25, 20250.050.050.050.050.05-1.08%-
Nov 24, 20250.050.050.050.050.052.20%-
Nov 21, 20250.050.050.050.050.05-2.15%-
Nov 20, 20250.050.050.050.050.052.20%-
Nov 19, 20250.050.050.050.050.051.11%-
Nov 18, 20250.050.050.050.050.05-1.10%-
Nov 17, 20250.050.050.050.050.05-2.15%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.053.33%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-1.10%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.051.11%-
Nov 4, 20250.050.050.050.050.05-3.23%-
Nov 3, 20250.050.050.050.050.05-3.13%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-19.33%-
Oct 27, 20250.050.060.050.060.0623.96%4,000
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.053.23%-
Oct 1, 20250.050.050.050.050.05-15.45%-
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06--