Skip to main content
logo
PTT Exploration and Production Public Company Limited (FRA:PTTG)
Germany flag Germany · Delayed Price · Currency is EUR
3.060
+0.240 (8.51%)
Jan 8, 2026, 11:26 AM CET

FRA:PTTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.902.902.902.902.90-5.23%-
Jan 8, 20262.863.062.863.063.068.51%20
Jan 7, 20262.822.822.822.822.82-4.08%-
Jan 6, 20262.942.942.942.942.942.08%-
Jan 5, 20262.882.882.882.882.88-2.04%-
Jan 2, 20262.942.942.942.942.941.38%-
Dec 30, 20252.902.902.902.902.900.69%-
Dec 29, 20252.882.882.882.882.88--
Dec 23, 20252.882.882.882.882.881.41%-
Dec 22, 20252.842.842.842.842.841.43%-
Dec 19, 20252.802.802.802.802.80-0.71%-
Dec 18, 20252.822.822.822.822.820.71%-
Dec 17, 20252.802.802.802.802.80--
Dec 16, 20252.802.802.802.802.80-0.71%-
Dec 15, 20252.802.822.802.822.822.17%679
Dec 12, 20252.762.762.762.762.760.73%-
Dec 11, 20252.742.742.742.742.74--
Dec 10, 20252.742.742.742.742.74--
Dec 9, 20252.742.742.742.742.74--
Dec 8, 20252.742.742.742.742.74-0.72%-
Dec 5, 20252.762.762.762.762.760.73%-
Dec 4, 20252.742.742.742.742.74-0.72%-
Dec 3, 20252.762.762.762.762.76--
Dec 2, 20252.762.762.762.762.76--
Dec 1, 20252.762.762.762.762.761.47%-
Nov 28, 20252.722.722.722.722.72-0.73%-
Nov 27, 20252.722.742.722.742.740.74%110
Nov 26, 20252.722.722.722.722.72--
Nov 25, 20252.722.722.722.722.72-0.73%-
Nov 24, 20252.742.742.742.742.74--
Nov 21, 20252.742.742.742.742.740.74%-
Nov 20, 20252.722.722.722.722.72--
Nov 19, 20252.722.722.722.722.72--
Nov 18, 20252.722.722.722.722.72-0.73%-
Nov 17, 20252.742.742.742.742.74--
Nov 14, 20252.742.742.742.742.74--
Nov 13, 20252.742.742.742.742.74--
Nov 12, 20252.742.742.742.742.74--
Nov 11, 20252.742.742.742.742.74--
Nov 10, 20252.742.742.742.742.74--
Nov 7, 20252.742.742.742.742.74-0.72%-
Nov 6, 20252.762.762.762.762.76-0.72%-
Nov 5, 20252.822.822.782.782.78-1.42%189
Nov 4, 20252.822.822.822.822.822.92%-
Nov 3, 20252.742.742.742.742.74-3.52%-
Oct 31, 20252.842.842.842.842.84--
Oct 30, 20252.842.842.842.842.84--
Oct 29, 20252.842.842.842.842.84--
Oct 28, 20252.842.842.842.842.84--
Oct 27, 20252.842.842.842.842.842.16%-