Skip to main content
logo
PTT Exploration and Production Public Company Limited (FRA:PTTG)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
0.00 (0.00%)
At close: Nov 26, 2025

FRA:PTTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.722.722.722.722.72-0.73%-
Nov 27, 20252.722.742.722.742.740.74%110
Nov 26, 20252.722.722.722.722.72--
Nov 25, 20252.722.722.722.722.72-0.73%-
Nov 24, 20252.742.742.742.742.74--
Nov 21, 20252.742.742.742.742.740.74%-
Nov 20, 20252.722.722.722.722.72--
Nov 19, 20252.722.722.722.722.72--
Nov 18, 20252.722.722.722.722.72-0.73%-
Nov 17, 20252.742.742.742.742.74--
Nov 14, 20252.742.742.742.742.74--
Nov 13, 20252.742.742.742.742.74--
Nov 12, 20252.742.742.742.742.74--
Nov 11, 20252.742.742.742.742.74--
Nov 10, 20252.742.742.742.742.74--
Nov 7, 20252.742.742.742.742.74-0.72%-
Nov 6, 20252.762.762.762.762.76-0.72%-
Nov 5, 20252.822.822.782.782.78-1.42%189
Nov 4, 20252.822.822.822.822.822.92%-
Nov 3, 20252.742.742.742.742.74-3.52%-
Oct 31, 20252.842.842.842.842.84--
Oct 30, 20252.842.842.842.842.84--
Oct 29, 20252.842.842.842.842.84--
Oct 28, 20252.842.842.842.842.84--
Oct 27, 20252.842.842.842.842.842.16%-
Oct 24, 20252.782.782.782.782.781.46%-
Oct 23, 20252.742.742.742.742.74--
Oct 22, 20252.742.742.742.742.74--
Oct 21, 20252.742.742.742.742.74-8.05%-
Oct 20, 20252.742.982.742.982.987.19%691
Oct 17, 20252.782.782.782.782.780.72%-
Oct 16, 20252.762.762.762.762.76--
Oct 15, 20252.762.762.762.762.760.73%-
Oct 14, 20252.742.742.742.742.74-1.44%-
Oct 13, 20252.782.782.782.782.78-1.42%-
Oct 10, 20252.822.822.822.822.82-0.70%-
Oct 9, 20252.842.842.842.842.84-1.39%-
Oct 8, 20252.882.882.882.882.88-0.69%-
Oct 7, 20252.882.902.882.902.90-120
Oct 6, 20252.902.902.902.902.901.40%-
Oct 3, 20252.862.862.862.862.86-0.69%-
Oct 2, 20252.882.882.882.882.880.70%-
Oct 1, 20252.862.862.862.862.86-1.38%-
Sep 30, 20252.902.902.902.902.90-2.68%-
Sep 29, 20252.982.982.982.982.98-0.67%-
Sep 26, 20253.003.003.003.003.000.67%-
Sep 25, 20252.982.982.982.982.98-2.61%-
Sep 24, 20253.063.063.063.063.066.25%-
Sep 23, 20252.882.882.882.882.88-2.04%-
Sep 22, 20252.942.942.942.942.94--