PTT Exploration and Production Public Company Limited (FRA:PTTG)
Germany · Delayed Price · Currency is EUR 3.680
-0.040 (-1.08%)
Aug 26, 2026, 8:01 AM CET
FRA:PTTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | - | -1.08% | 700 |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Aug 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Aug 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | - |
| Aug 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Aug 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| Aug 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | - |
| Aug 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.15% | - |
| Aug 13, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.68 | -1.04% | 700 |
| Aug 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.72 | 1.05% | - |
| Aug 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.68 | 0.53% | - |
| Aug 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.66 | - | - |
| Aug 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.66 | 0.53% | - |
| Aug 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.64 | 2.17% | - |
| Aug 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.57 | -1.60% | - |
| Aug 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.62 | - | - |
| Aug 3, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.62 | 0.54% | - |
| Jul 31, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.60 | - | - |
| Jul 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.60 | -1.59% | - |
| Jul 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.66 | - | - |
| Jul 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.66 | - | - |
| Jul 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.66 | - | - |
| Jul 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.66 | 0.53% | - |
| Jul 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.64 | 1.08% | - |
| Jul 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.60 | 1.09% | - |
| Jul 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.57 | - | - |
| Jul 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.57 | 1.10% | - |
| Jul 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.53 | 0.55% | - |
| Jul 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.51 | - | - |
| Jul 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.51 | - | - |
| Jul 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.51 | 1.12% | - |
| Jul 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.47 | 2.29% | - |
| Jul 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.39 | -0.57% | - |
| Jul 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | 2.33% | - |
| Jul 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.33 | 2.99% | - |
| Jul 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.24 | - | - |
| Jul 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.24 | - | - |
| Jul 3, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.24 | - | - |
| Jul 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.24 | - | - |
| Jul 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.24 | -0.60% | - |
| Jun 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.26 | 0.60% | - |
| Jun 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.24 | 0.60% | - |
| Jun 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.22 | 0.61% | - |
| Jun 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.20 | -1.79% | - |
| Jun 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.26 | -2.33% | - |
| Jun 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.33 | -0.58% | - |
| Jun 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.35 | - | - |
| Jun 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.35 | - | - |
| Jun 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.35 | -0.57% | - |