FRA:PTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	137.60	143.66	137.14	137.14	137.14	-2.74%	15,031
Aug 4, 2026	125.80	142.52	124.24	141.00	141.00	28.70%	15,467
Aug 3, 2026	108.68	110.60	106.94	109.56	109.56	3.26%	2,759
Jul 31, 2026	106.78	107.82	104.44	106.10	106.10	0.25%	4,836
Jul 30, 2026	108.00	108.08	104.98	105.84	105.84	-3.50%	1,105
Jul 29, 2026	108.20	109.68	107.90	109.68	109.68	0.77%	496
Jul 28, 2026	116.36	116.50	103.82	108.84	108.84	-5.47%	1,833
Jul 27, 2026	108.82	115.98	108.40	115.14	115.14	6.75%	3,056
Jul 24, 2026	107.28	109.92	107.28	107.86	107.86	0.84%	1,691
Jul 23, 2026	109.12	111.00	106.88	106.96	106.96	-1.91%	756
Jul 22, 2026	116.12	117.06	108.48	109.04	109.04	-6.68%	842
Jul 21, 2026	117.30	117.70	116.32	116.84	116.84	-2.23%	838
Jul 20, 2026	115.12	119.50	113.76	119.50	119.50	3.36%	605
Jul 17, 2026	113.60	115.62	113.30	115.62	115.62	-1.68%	581
Jul 16, 2026	116.38	118.06	114.82	117.60	117.60	0.75%	556
Jul 15, 2026	116.00	118.34	115.80	116.72	116.72	-1.29%	823
Jul 14, 2026	112.88	118.40	107.26	118.24	118.24	3.61%	1,676
Jul 13, 2026	110.60	114.12	110.60	114.12	114.12	1.98%	707
Jul 10, 2026	112.32	114.50	111.90	111.90	111.90	-0.67%	556
Jul 9, 2026	116.50	116.50	110.00	112.66	112.66	-1.05%	1,553
Jul 8, 2026	117.10	117.10	111.02	113.86	113.86	-5.62%	733
Jul 7, 2026	117.10	121.42	116.48	120.64	120.64	4.40%	1,711
Jul 6, 2026	113.02	116.86	111.90	115.56	115.56	3.14%	1,287
Jul 3, 2026	114.10	114.10	111.38	112.04	112.04	-1.46%	2,989
Jul 2, 2026	110.32	115.72	109.52	113.70	113.70	1.74%	4,615
Jul 1, 2026	103.00	112.30	103.00	111.76	111.76	9.33%	1,799
Jun 30, 2026	101.90	103.12	100.86	102.22	102.22	0.39%	1,704
Jun 29, 2026	100.42	103.90	100.40	101.82	101.82	2.48%	6,155
Jun 26, 2026	94.10	100.00	94.10	99.36	99.36	5.80%	3,809
Jun 25, 2026	100.00	100.00	93.61	93.91	93.91	-6.35%	5,752
Jun 24, 2026	103.50	103.50	99.00	100.28	100.28	-2.03%	5,264
Jun 23, 2026	103.00	105.28	102.00	102.36	102.36	-2.63%	3,223
Jun 22, 2026	111.10	111.86	104.36	105.12	105.12	-5.38%	3,618
Jun 19, 2026	111.98	112.00	111.08	111.10	111.10	-1.10%	1,396
Jun 18, 2026	114.00	115.00	109.58	112.34	112.34	-2.77%	4,577
Jun 17, 2026	114.18	116.54	112.76	115.54	115.54	1.87%	1,663
Jun 16, 2026	117.30	117.30	112.18	113.42	113.42	-1.94%	1,120
Jun 15, 2026	113.42	116.50	111.64	115.66	115.66	4.71%	3,090
Jun 12, 2026	113.30	114.42	110.00	110.46	110.46	-1.81%	3,666
Jun 11, 2026	113.10	114.34	111.78	112.50	112.50	-1.35%	2,427
Jun 10, 2026	114.42	115.00	111.14	114.04	114.04	-0.14%	2,007
Jun 9, 2026	119.10	119.10	110.70	114.20	114.20	-3.69%	2,427
Jun 8, 2026	116.40	119.02	116.40	118.58	118.58	1.02%	1,100
Jun 5, 2026	121.00	122.54	117.38	117.38	117.38	-3.57%	1,410
Jun 4, 2026	121.58	125.32	121.28	121.72	121.72	-0.23%	602
Jun 3, 2026	127.98	130.98	122.00	122.00	122.00	-6.69%	1,811
Jun 2, 2026	135.10	135.70	129.48	130.74	130.74	-5.49%	3,170
Jun 1, 2026	138.12	140.00	134.40	138.34	138.34	3.75%	3,943
May 29, 2026	124.00	135.00	123.56	133.34	133.34	9.01%	8,474
May 28, 2026	113.50	122.88	113.50	122.32	122.32	6.74%	5,475