FRA:PTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	154.22	156.30	149.00	153.12	153.12	-1.85%	985
Nov 12, 2026	154.10	156.00	152.36	156.00	156.00	-0.52%	349
Nov 11, 2026	154.00	158.96	153.88	156.82	156.82	6.03%	1,202
Nov 10, 2026	150.46	151.28	147.90	147.90	147.90	-1.83%	909
Nov 9, 2026	145.00	151.68	142.08	150.66	150.66	3.53%	1,290
Nov 6, 2026	139.18	146.78	139.18	145.52	145.52	5.30%	1,433
Nov 5, 2026	150.64	150.64	137.00	138.20	138.20	-9.47%	2,378
Nov 4, 2026	152.66	157.22	147.00	152.66	152.66	-2.88%	1,695
Nov 3, 2026	151.48	157.40	145.86	157.18	157.18	-1.14%	4,671
Nov 2, 2026	166.80	167.92	159.00	159.00	159.00	-4.79%	1,149
Oct 30, 2026	172.44	173.94	164.72	167.00	167.00	-3.64%	2,002
Oct 29, 2026	177.12	178.80	172.68	173.30	173.30	-0.06%	415
Oct 28, 2026	179.06	179.06	173.40	173.40	173.40	-3.01%	1,579
Oct 27, 2026	176.64	180.06	176.64	178.78	178.78	0.16%	698
Oct 26, 2026	174.74	178.50	174.74	178.50	178.50	2.08%	738
Oct 23, 2026	174.66	175.86	172.44	174.86	174.86	-1.01%	260
Oct 22, 2026	176.24	179.02	175.00	176.64	176.64	-1.08%	780
Oct 21, 2026	171.82	178.56	171.14	178.56	178.56	2.67%	1,006
Oct 20, 2026	172.68	174.06	169.20	173.92	173.92	-0.39%	3,320
Oct 19, 2026	168.62	175.14	163.40	174.60	174.60	5.28%	1,255
Oct 16, 2026	179.94	180.00	165.80	165.84	165.84	-6.68%	4,385
Oct 15, 2026	175.20	177.72	171.38	177.72	177.72	-0.89%	4,806
Oct 14, 2026	186.30	187.54	179.32	179.32	179.32	-3.84%	1,756
Oct 13, 2026	186.68	188.04	184.86	186.48	186.48	0.70%	1,000
Oct 12, 2026	186.18	190.08	184.12	185.18	185.18	-0.53%	1,953
Oct 9, 2026	176.84	186.16	176.84	186.16	186.16	5.60%	2,157
Oct 8, 2026	172.94	182.08	171.84	176.28	176.28	2.38%	2,365
Oct 7, 2026	172.04	173.00	170.06	172.18	172.18	0.91%	2,982
Oct 6, 2026	168.28	172.60	168.28	170.62	170.62	1.22%	375
Oct 5, 2026	169.22	172.00	167.28	168.56	168.56	0.33%	910
Oct 2, 2026	168.82	172.00	168.00	168.00	168.00	-0.96%	4,065
Oct 1, 2026	166.14	170.00	164.60	169.62	169.62	2.02%	1,438
Sep 30, 2026	164.50	167.00	163.64	166.26	166.26	1.48%	3,433
Sep 29, 2026	162.96	165.92	162.96	163.84	163.84	-1.00%	1,236
Sep 28, 2026	166.16	167.08	163.74	165.50	165.50	-1.52%	956
Sep 25, 2026	168.70	170.00	167.94	168.06	168.06	-0.39%	773
Sep 24, 2026	167.54	170.00	165.14	168.72	168.72	0.54%	2,145
Sep 23, 2026	161.46	169.62	160.70	167.82	167.82	4.03%	3,265
Sep 22, 2026	159.98	161.50	159.64	161.32	161.32	2.00%	1,965
Sep 21, 2026	155.14	159.42	154.34	158.16	158.16	2.37%	1,736
Sep 18, 2026	153.56	154.50	150.96	154.50	154.50	1.26%	658
Sep 17, 2026	152.54	154.02	150.68	152.58	152.58	0.81%	2,109
Sep 16, 2026	149.12	151.36	147.94	151.36	151.36	0.77%	199
Sep 15, 2026	148.02	152.90	147.46	150.20	150.20	-0.13%	611
Sep 14, 2026	143.52	150.40	143.52	150.40	150.40	4.23%	860
Sep 11, 2026	142.86	145.10	142.52	144.30	144.30	0.95%	734
Sep 10, 2026	145.22	145.52	142.88	142.94	142.94	-2.83%	527
Sep 9, 2026	146.56	147.90	145.98	147.10	147.10	0.34%	48
Sep 8, 2026	148.46	150.20	146.60	146.60	146.60	-1.70%	306
Sep 7, 2026	151.54	151.80	149.14	149.14	149.14	-0.67%	584