FRA:PTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.10	100.00	94.10	99.30	99.30	5.74%	3,769
Jun 25, 2026	100.00	100.00	93.61	93.91	93.91	-6.35%	5,752
Jun 24, 2026	103.50	103.50	99.00	100.28	100.28	-2.03%	5,264
Jun 23, 2026	103.00	105.28	102.00	102.36	102.36	-2.63%	3,223
Jun 22, 2026	111.10	111.86	104.36	105.12	105.12	-5.38%	3,618
Jun 19, 2026	111.98	112.00	111.08	111.10	111.10	-1.10%	1,396
Jun 18, 2026	114.00	115.00	109.58	112.34	112.34	-2.77%	4,577
Jun 17, 2026	114.18	116.54	112.76	115.54	115.54	1.87%	1,663
Jun 16, 2026	117.30	117.30	112.18	113.42	113.42	-1.94%	1,120
Jun 15, 2026	113.42	116.50	111.64	115.66	115.66	4.71%	3,090
Jun 12, 2026	113.30	114.42	110.00	110.46	110.46	-1.81%	3,666
Jun 11, 2026	113.10	114.34	111.78	112.50	112.50	-1.35%	2,427
Jun 10, 2026	114.42	115.00	111.14	114.04	114.04	-0.14%	2,007
Jun 9, 2026	119.10	119.10	110.70	114.20	114.20	-3.69%	2,427
Jun 8, 2026	116.40	119.02	116.40	118.58	118.58	1.02%	1,100
Jun 5, 2026	121.00	122.54	117.38	117.38	117.38	-3.57%	1,410
Jun 4, 2026	121.58	125.32	121.28	121.72	121.72	-0.23%	602
Jun 3, 2026	127.98	130.98	122.00	122.00	122.00	-6.69%	1,811
Jun 2, 2026	135.10	135.70	129.48	130.74	130.74	-5.49%	3,170
Jun 1, 2026	138.12	140.00	134.40	138.34	138.34	3.75%	3,943
May 29, 2026	124.00	135.00	123.56	133.34	133.34	9.01%	8,474
May 28, 2026	113.50	122.88	113.50	122.32	122.32	6.74%	5,475
May 27, 2026	116.02	116.80	113.76	114.60	114.60	-2.85%	2,765
May 26, 2026	118.08	119.10	115.50	117.96	117.96	-1.02%	1,013
May 25, 2026	118.70	119.94	118.70	119.18	119.18	0.86%	1,887
May 22, 2026	118.70	119.28	116.22	118.16	118.16	-0.15%	1,113
May 21, 2026	116.20	119.02	116.14	118.34	118.34	0.29%	964
May 20, 2026	117.08	118.00	115.62	118.00	118.00	1.13%	609
May 19, 2026	115.10	117.70	114.38	116.68	116.68	1.85%	1,298
May 18, 2026	114.62	116.06	113.30	114.56	114.56	-1.58%	816
May 15, 2026	113.10	116.40	112.30	116.40	116.40	1.39%	1,797
May 14, 2026	110.82	115.00	110.40	114.80	114.80	3.09%	1,484
May 13, 2026	116.00	116.58	110.00	111.36	111.36	-2.20%	2,793
May 12, 2026	114.68	116.60	113.86	113.86	113.86	-1.90%	3,544
May 11, 2026	115.20	116.10	113.50	116.06	116.06	0.07%	4,066
May 8, 2026	116.50	117.28	113.36	115.98	115.98	-0.50%	2,509
May 7, 2026	113.90	118.92	113.86	116.56	116.56	2.71%	2,397
May 6, 2026	114.58	116.22	112.00	113.48	113.48	-2.76%	6,341
May 5, 2026	122.88	123.98	115.00	116.70	116.70	-6.63%	6,621
May 4, 2026	125.00	126.96	124.00	124.98	124.98	4.73%	15,179
Apr 30, 2026	116.68	119.34	116.58	119.34	119.34	0.81%	595
Apr 29, 2026	121.38	121.38	115.48	118.38	118.38	-2.46%	806
Apr 28, 2026	121.14	122.00	120.22	121.36	121.36	-0.51%	2,992
Apr 27, 2026	120.70	123.36	119.48	121.98	121.98	0.10%	3,290
Apr 24, 2026	122.62	122.80	119.38	121.86	121.86	0.36%	3,245
Apr 23, 2026	127.60	128.92	120.70	121.42	121.42	-6.40%	2,181
Apr 22, 2026	125.38	130.08	125.38	129.72	129.72	4.41%	1,442
Apr 21, 2026	124.40	127.00	122.40	124.24	124.24	0.27%	1,194
Apr 20, 2026	123.00	124.88	122.42	123.90	123.90	-0.45%	2,164
Apr 17, 2026	120.88	125.70	120.88	124.46	124.46	3.30%	1,292