The Brink's Company (FRA:PTY)
Germany · Delayed Price · Currency is EUR 104.00
+2.00 (1.96%)
Last updated: Jul 20, 2026, 8:09 AM CET
FRA:PTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 5.70% | - |
| Jul 16, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.66% | - |
| Jul 15, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Jul 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.91% | - |
| Jul 13, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| Jul 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Jul 9, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Jul 8, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Jul 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.86% | - |
| Jul 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jul 3, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.34% | - |
| Jul 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 5.56% | - |
| Jul 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Jun 30, 2026 | 79.50 | 80.50 | 79.50 | 80.50 | 80.50 | -1.23% | 50 |
| Jun 29, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Jun 26, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -2.41% | 23 |
| Jun 25, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Jun 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jun 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Jun 18, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Jun 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Jun 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Jun 15, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.74% | - |
| Jun 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Jun 11, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Jun 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Jun 9, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Jun 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Jun 5, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jun 4, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Jun 3, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | 0.57% | - |
| Jun 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jun 1, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| May 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| May 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| May 27, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| May 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| May 25, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| May 22, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| May 21, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.02% | - |
| May 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| May 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| May 18, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.63% | - |
| May 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.28 | 2.84% | - |
| May 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.79 | -0.56% | - |
| May 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.29 | 0.57% | - |
| May 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.79 | -1.68% | - |
| May 11, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.28 | -1.10% | - |