The Brink's Company (FRA:PTY)
Germany · Delayed Price · Currency is EUR 87.50
+0.50 (0.57%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:PTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jun 1, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| May 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| May 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| May 27, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| May 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| May 25, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.56% | - |
| May 22, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| May 21, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.02% | - |
| May 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| May 19, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| May 18, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.63% | - |
| May 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.28 | 2.84% | - |
| May 14, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.79 | -0.56% | - |
| May 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.29 | 0.57% | - |
| May 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.79 | -1.68% | - |
| May 11, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.28 | -1.10% | - |
| May 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.28 | -1.09% | - |
| May 7, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.28 | -2.14% | - |
| May 6, 2026 | 88.00 | 93.50 | 88.00 | 93.50 | 93.27 | 5.06% | - |
| May 5, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.78 | -1.66% | - |
| May 4, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.28 | 0.56% | - |
| Apr 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.78 | -2.17% | - |
| Apr 29, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.78 | 2.22% | - |
| Apr 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.78 | -2.70% | - |
| Apr 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.28 | -1.07% | - |
| Apr 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.27 | 0.54% | - |
| Apr 23, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.77 | -0.53% | - |
| Apr 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.27 | -2.09% | - |
| Apr 21, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.27 | - | - |
| Apr 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.27 | 2.14% | - |
| Apr 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.27 | 2.75% | - |
| Apr 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.78 | 2.25% | - |
| Apr 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.78 | -0.56% | - |
| Apr 14, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.28 | 1.13% | - |
| Apr 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.29 | -1.12% | - |
| Apr 10, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.28 | - | 5 |
| Apr 9, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.28 | 1.13% | - |
| Apr 8, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.29 | - | - |
| Apr 7, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.29 | -2.21% | - |
| Apr 2, 2026 | 87.00 | 90.50 | 87.00 | 90.50 | 90.28 | 2.26% | 3 |
| Apr 1, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.29 | 1.72% | - |
| Mar 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.79 | 0.58% | - |
| Mar 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.29 | -0.57% | - |
| Mar 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.79 | - | - |
| Mar 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.79 | 1.16% | - |
| Mar 25, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.79 | - | - |
| Mar 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.79 | 4.24% | - |
| Mar 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.30 | -2.94% | - |
| Mar 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.79 | -2.30% | - |