FRA:PU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.64	69.64	69.64	69.64	69.64	0.52%	-
Mar 26, 2026	69.28	69.28	69.28	69.28	69.28	-2.42%	-
Mar 25, 2026	70.86	71.00	70.86	71.00	71.00	1.02%	20
Mar 24, 2026	70.28	70.28	70.28	70.28	70.28	0.83%	-
Mar 23, 2026	69.70	69.70	69.70	69.70	69.70	-2.63%	-
Mar 20, 2026	71.58	71.58	71.58	71.58	71.58	0.90%	-
Mar 19, 2026	70.94	70.94	70.94	70.94	70.94	-5.77%	-
Mar 18, 2026	75.28	75.28	75.28	75.28	75.28	0.45%	-
Mar 17, 2026	74.94	74.94	74.94	74.94	74.94	-1.03%	-
Mar 16, 2026	75.72	75.72	75.72	75.72	75.72	1.64%	-
Mar 13, 2026	74.50	74.50	74.50	74.50	74.50	0.03%	-
Mar 12, 2026	74.48	74.48	74.48	74.48	74.48	0.24%	-
Mar 11, 2026	74.30	74.30	74.30	74.30	74.30	-3.08%	-
Mar 10, 2026	76.66	76.66	76.66	76.66	76.66	3.65%	-
Mar 9, 2026	73.96	73.96	73.96	73.96	73.96	-2.68%	-
Mar 6, 2026	76.00	76.00	76.00	76.00	76.00	3.04%	-
Mar 5, 2026	73.76	73.76	73.76	73.76	73.76	0.74%	-
Mar 4, 2026	73.22	73.22	73.22	73.22	73.22	-0.60%	-
Mar 3, 2026	73.66	73.66	73.66	73.66	73.66	-0.43%	-
Mar 2, 2026	73.98	73.98	73.98	73.98	73.98	-1.88%	-
Feb 27, 2026	75.40	75.40	75.40	75.40	75.40	3.94%	-
Feb 26, 2026	72.54	72.54	72.54	72.54	72.54	-0.17%	-
Feb 25, 2026	72.66	72.66	72.66	72.66	72.66	1.11%	-
Feb 24, 2026	71.86	71.86	71.86	71.86	71.86	-0.69%	-
Feb 23, 2026	73.82	73.82	72.36	72.36	72.36	-0.85%	50
Feb 20, 2026	72.98	72.98	72.98	72.98	72.98	1.70%	-
Feb 19, 2026	71.76	71.76	71.76	71.76	71.76	-0.28%	70
Feb 18, 2026	70.64	71.96	70.64	71.96	71.96	1.58%	60
Feb 17, 2026	70.84	70.84	70.84	70.84	70.84	-1.20%	-
Feb 16, 2026	72.98	72.98	71.70	71.70	71.70	-2.34%	70
Feb 13, 2026	73.24	73.42	73.24	73.42	73.42	-4.15%	185
Feb 12, 2026	73.18	76.60	72.74	76.60	76.60	-3.82%	360
Feb 11, 2026	79.64	79.64	79.64	79.64	79.64	-0.55%	-
Feb 10, 2026	80.08	80.08	80.08	80.08	80.08	1.26%	-
Feb 9, 2026	79.08	79.08	79.08	79.08	79.08	3.32%	-
Feb 6, 2026	78.98	78.98	76.54	76.54	76.54	-2.10%	65
Feb 5, 2026	77.32	78.18	77.32	78.18	78.18	1.72%	293
Feb 4, 2026	78.76	78.76	76.16	76.86	76.86	-4.81%	121
Feb 3, 2026	86.28	86.28	80.74	80.74	80.74	-8.04%	65
Feb 2, 2026	83.00	87.80	83.00	87.80	87.80	5.58%	180
Jan 30, 2026	83.16	83.16	83.16	83.16	83.16	-0.53%	-
Jan 29, 2026	85.10	85.10	83.60	83.60	83.60	-1.18%	109
Jan 28, 2026	84.60	84.60	84.60	84.60	84.60	0.26%	-
Jan 27, 2026	88.10	88.10	84.38	84.38	84.38	-3.26%	60
Jan 26, 2026	87.22	87.22	87.22	87.22	87.22	0.58%	-
Jan 23, 2026	86.72	86.72	86.72	86.72	86.72	-0.07%	-
Jan 22, 2026	86.78	86.78	86.78	86.78	86.78	2.26%	-
Jan 21, 2026	84.86	84.86	84.86	84.86	84.86	-0.42%	-
Jan 20, 2026	85.22	85.22	85.22	85.22	85.22	0.52%	-
Jan 19, 2026	84.78	84.78	84.78	84.78	84.78	-1.81%	-