FRA:PU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	78.02	78.02	78.02	78.02	-	-0.89%	-
Apr 22, 2026	78.72	78.72	78.72	78.72	78.72	-	-
Apr 21, 2026	78.72	78.72	78.72	78.72	78.72	-0.88%	-
Apr 20, 2026	79.42	79.42	79.42	79.42	79.42	-0.90%	-
Apr 17, 2026	80.14	80.14	80.14	80.14	80.14	1.62%	-
Apr 16, 2026	78.86	78.86	78.86	78.86	78.86	3.71%	-
Apr 15, 2026	76.04	76.04	76.04	76.04	76.04	0.26%	-
Apr 14, 2026	75.84	75.84	75.84	75.84	75.84	-1.17%	-
Apr 13, 2026	72.46	76.74	72.46	76.74	76.74	6.41%	240
Apr 10, 2026	72.12	72.12	72.12	72.12	72.12	-0.50%	-
Apr 9, 2026	74.78	74.78	72.48	72.48	72.48	-5.92%	60
Apr 8, 2026	77.04	77.04	77.04	77.04	77.04	6.47%	-
Apr 7, 2026	72.36	72.36	72.36	72.36	72.36	3.64%	-
Apr 2, 2026	69.82	69.82	69.82	69.82	69.82	-2.95%	-
Apr 1, 2026	71.94	71.94	71.94	71.94	71.94	2.77%	-
Mar 31, 2026	70.00	70.00	70.00	70.00	70.00	2.16%	-
Mar 30, 2026	68.52	68.52	68.52	68.52	68.52	-1.61%	-
Mar 27, 2026	69.64	69.64	69.64	69.64	69.64	0.52%	-
Mar 26, 2026	69.28	69.28	69.28	69.28	69.28	-2.42%	-
Mar 25, 2026	70.86	71.00	70.86	71.00	71.00	1.02%	20
Mar 24, 2026	70.28	70.28	70.28	70.28	70.28	0.83%	-
Mar 23, 2026	69.70	69.70	69.70	69.70	69.70	-2.63%	-
Mar 20, 2026	71.58	71.58	71.58	71.58	71.58	0.90%	-
Mar 19, 2026	70.94	70.94	70.94	70.94	70.94	-5.77%	-
Mar 18, 2026	75.28	75.28	75.28	75.28	75.28	0.45%	-
Mar 17, 2026	74.94	74.94	74.94	74.94	74.94	-1.03%	-
Mar 16, 2026	75.72	75.72	75.72	75.72	75.72	1.64%	-
Mar 13, 2026	74.50	74.50	74.50	74.50	74.50	0.03%	-
Mar 12, 2026	74.48	74.48	74.48	74.48	74.48	0.24%	-
Mar 11, 2026	74.30	74.30	74.30	74.30	74.30	-3.08%	-
Mar 10, 2026	76.66	76.66	76.66	76.66	76.66	3.65%	-
Mar 9, 2026	73.96	73.96	73.96	73.96	73.96	-2.68%	-
Mar 6, 2026	76.00	76.00	76.00	76.00	76.00	3.04%	-
Mar 5, 2026	73.76	73.76	73.76	73.76	73.76	0.74%	-
Mar 4, 2026	73.22	73.22	73.22	73.22	73.22	-0.60%	-
Mar 3, 2026	73.66	73.66	73.66	73.66	73.66	-0.43%	-
Mar 2, 2026	73.98	73.98	73.98	73.98	73.98	-1.88%	-
Feb 27, 2026	75.40	75.40	75.40	75.40	75.40	3.94%	-
Feb 26, 2026	72.54	72.54	72.54	72.54	72.54	-0.17%	-
Feb 25, 2026	72.66	72.66	72.66	72.66	72.66	1.11%	-
Feb 24, 2026	71.86	71.86	71.86	71.86	71.86	-0.69%	-
Feb 23, 2026	73.82	73.82	72.36	72.36	72.36	-0.85%	50
Feb 20, 2026	72.98	72.98	72.98	72.98	72.98	1.70%	-
Feb 19, 2026	71.76	71.76	71.76	71.76	71.76	-0.28%	70
Feb 18, 2026	70.64	71.96	70.64	71.96	71.96	1.58%	60
Feb 17, 2026	70.84	70.84	70.84	70.84	70.84	-1.20%	-
Feb 16, 2026	72.98	72.98	71.70	71.70	71.70	-2.34%	70
Feb 13, 2026	73.24	73.42	73.24	73.42	73.42	-4.15%	185
Feb 12, 2026	73.18	76.60	72.74	76.60	76.60	-3.82%	360
Feb 11, 2026	79.64	79.64	79.64	79.64	79.64	-0.55%	-