FRA:PU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	86.06	86.06	86.06	86.06	86.06	2.48%	-
Jun 1, 2026	83.98	83.98	83.98	83.98	83.98	1.67%	-
May 29, 2026	82.60	82.60	82.60	82.60	82.60	0.02%	-
May 28, 2026	82.58	82.58	82.58	82.58	82.58	0.29%	-
May 27, 2026	82.34	82.34	82.34	82.34	82.34	-1.58%	-
May 26, 2026	83.66	83.66	83.66	83.66	83.66	-0.31%	-
May 25, 2026	83.92	83.92	83.92	83.92	83.92	-0.02%	-
May 22, 2026	83.94	83.94	83.94	83.94	83.94	-	-
May 21, 2026	83.94	83.94	83.94	83.94	83.94	-0.36%	-
May 20, 2026	83.32	84.26	83.32	84.24	84.24	3.54%	420
May 19, 2026	81.36	81.36	81.36	81.36	81.36	7.02%	-
May 18, 2026	76.02	76.02	76.02	76.02	76.02	-0.71%	-
May 15, 2026	76.56	76.56	76.56	76.56	76.56	-0.23%	-
May 14, 2026	76.74	76.74	76.74	76.74	76.74	-1.51%	-
May 13, 2026	77.92	77.92	77.92	77.92	77.92	0.57%	-
May 12, 2026	77.48	77.48	77.48	77.48	77.48	-4.53%	-
May 11, 2026	81.16	81.16	81.16	81.16	81.16	0.07%	-
May 8, 2026	81.10	81.10	81.10	81.10	81.10	-0.86%	-
May 7, 2026	81.80	81.80	81.80	81.80	81.80	1.77%	-
May 6, 2026	80.38	80.38	80.38	80.38	80.38	0.83%	-
May 5, 2026	79.72	79.72	79.72	79.72	79.72	0.48%	-
May 4, 2026	79.34	79.34	79.34	79.34	79.34	1.61%	-
Apr 30, 2026	78.08	78.08	78.08	78.08	78.08	-1.24%	-
Apr 29, 2026	79.06	79.06	79.06	79.06	79.06	0.51%	-
Apr 28, 2026	78.66	78.66	78.66	78.66	78.66	1.03%	-
Apr 27, 2026	77.86	77.86	77.86	77.86	77.86	0.52%	-
Apr 24, 2026	77.46	77.46	77.46	77.46	77.46	-0.72%	-
Apr 23, 2026	78.02	78.02	78.02	78.02	78.02	-0.89%	-
Apr 22, 2026	78.72	78.72	78.72	78.72	78.72	-	-
Apr 21, 2026	78.72	78.72	78.72	78.72	78.72	-0.88%	-
Apr 20, 2026	79.42	79.42	79.42	79.42	79.42	-0.90%	-
Apr 17, 2026	80.14	80.14	80.14	80.14	80.14	1.62%	-
Apr 16, 2026	78.86	78.86	78.86	78.86	78.86	3.71%	-
Apr 15, 2026	76.04	76.04	76.04	76.04	76.04	0.26%	-
Apr 14, 2026	75.84	75.84	75.84	75.84	75.84	-1.17%	-
Apr 13, 2026	72.46	76.74	72.46	76.74	76.74	6.41%	240
Apr 10, 2026	72.12	72.12	72.12	72.12	72.12	-0.50%	-
Apr 9, 2026	74.78	74.78	72.48	72.48	72.48	-5.92%	60
Apr 8, 2026	77.04	77.04	77.04	77.04	77.04	6.47%	-
Apr 7, 2026	72.36	72.36	72.36	72.36	72.36	3.64%	-
Apr 2, 2026	69.82	69.82	69.82	69.82	69.82	-2.95%	-
Apr 1, 2026	71.94	71.94	71.94	71.94	71.94	2.77%	-
Mar 31, 2026	70.00	70.00	70.00	70.00	70.00	2.16%	-
Mar 30, 2026	68.52	68.52	68.52	68.52	68.52	-1.61%	-
Mar 27, 2026	69.64	69.64	69.64	69.64	69.64	0.52%	-
Mar 26, 2026	69.28	69.28	69.28	69.28	69.28	-2.42%	-
Mar 25, 2026	70.86	71.00	70.86	71.00	71.00	1.02%	20
Mar 24, 2026	70.28	70.28	70.28	70.28	70.28	0.83%	-
Mar 23, 2026	69.70	69.70	69.70	69.70	69.70	-2.63%	-
Mar 20, 2026	71.58	71.58	71.58	71.58	71.58	0.90%	-