FRA:PU4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	87.54	87.54	87.54	87.54	87.54	-3.14%	-
Jul 17, 2026	90.38	90.38	90.38	90.38	90.38	-2.84%	-
Jul 16, 2026	93.02	93.02	93.02	93.02	93.02	0.58%	-
Jul 15, 2026	86.86	92.50	86.86	92.48	92.48	5.11%	399
Jul 14, 2026	87.98	87.98	87.98	87.98	87.98	-0.20%	-
Jul 13, 2026	86.84	88.16	86.84	88.16	88.16	-0.05%	240
Jul 10, 2026	86.18	88.20	86.18	88.20	88.20	2.56%	60
Jul 9, 2026	85.70	86.00	85.70	86.00	86.00	-2.07%	60
Jul 8, 2026	87.82	87.82	87.82	87.82	87.82	2.09%	-
Jul 7, 2026	86.02	86.02	86.02	86.02	86.02	0.61%	-
Jul 6, 2026	85.50	85.50	85.50	85.50	85.50	0.80%	-
Jul 3, 2026	84.82	84.82	84.82	84.82	84.82	0.59%	-
Jul 2, 2026	84.32	84.32	84.32	84.32	84.32	2.06%	-
Jul 1, 2026	82.62	82.62	82.62	82.62	82.62	-2.86%	-
Jun 30, 2026	88.80	88.80	88.80	88.80	85.05	2.16%	-
Jun 29, 2026	86.92	86.92	86.92	86.92	83.25	1.21%	-
Jun 26, 2026	85.88	85.88	85.88	85.88	82.25	-2.52%	-
Jun 25, 2026	88.10	88.10	88.10	88.10	84.38	0.23%	-
Jun 24, 2026	87.98	87.98	87.90	87.90	84.19	0.94%	50
Jun 23, 2026	87.08	87.08	87.08	87.08	83.40	-2.81%	-
Jun 22, 2026	89.60	89.60	89.60	89.60	85.82	0.90%	-
Jun 19, 2026	88.80	88.80	88.80	88.80	85.05	-2.50%	-
Jun 18, 2026	91.08	91.08	91.08	91.08	87.23	-0.87%	-
Jun 17, 2026	91.88	91.88	91.88	91.88	88.00	2.48%	-
Jun 16, 2026	89.66	89.66	89.66	89.66	85.87	-1.02%	-
Jun 15, 2026	90.58	90.58	90.58	90.58	86.75	1.55%	-
Jun 12, 2026	89.20	89.20	89.20	89.20	85.43	0.86%	-
Jun 11, 2026	88.44	88.44	88.44	88.44	84.71	-0.56%	-
Jun 10, 2026	88.94	88.94	88.94	88.94	85.18	0.59%	-
Jun 9, 2026	88.42	88.42	88.42	88.42	84.69	0.48%	-
Jun 8, 2026	86.22	88.00	86.22	88.00	84.28	-1.26%	45
Jun 5, 2026	89.12	89.12	89.12	89.12	85.36	5.19%	-
Jun 4, 2026	84.72	84.72	84.72	84.72	81.14	-1.35%	-
Jun 3, 2026	85.88	85.88	85.88	85.88	82.25	-0.21%	-
Jun 2, 2026	86.06	86.06	86.06	86.06	82.43	2.48%	-
Jun 1, 2026	83.98	83.98	83.98	83.98	80.43	1.67%	-
May 29, 2026	82.60	82.60	82.60	82.60	79.11	0.02%	-
May 28, 2026	82.58	82.58	82.58	82.58	79.09	0.29%	-
May 27, 2026	82.34	82.34	82.34	82.34	78.86	-1.58%	-
May 26, 2026	83.66	83.66	83.66	83.66	80.13	-0.31%	-
May 25, 2026	83.92	83.92	83.92	83.92	80.38	-0.02%	-
May 22, 2026	83.94	83.94	83.94	83.94	80.40	-	-
May 21, 2026	83.94	83.94	83.94	83.94	80.40	-0.36%	-
May 20, 2026	83.32	84.26	83.32	84.24	80.68	3.54%	420
May 19, 2026	81.36	81.36	81.36	81.36	77.92	7.02%	-
May 18, 2026	76.02	76.02	76.02	76.02	72.81	-0.71%	-
May 15, 2026	76.56	76.56	76.56	76.56	73.33	-0.23%	-
May 14, 2026	76.74	76.74	76.74	76.74	73.50	-1.51%	-
May 13, 2026	77.92	77.92	77.92	77.92	74.63	0.57%	-
May 12, 2026	77.48	77.48	77.48	77.48	74.21	-4.53%	-