FRA:PU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	101.48	101.48	101.48	101.48	101.48	-0.12%	-
Mar 26, 2026	101.60	101.60	101.60	101.60	101.60	-0.06%	-
Mar 25, 2026	101.66	101.66	101.66	101.66	101.66	-0.26%	-
Mar 24, 2026	101.92	101.92	101.92	101.92	101.92	4.51%	-
Mar 23, 2026	97.52	97.52	97.52	97.52	97.52	-3.81%	-
Mar 20, 2026	101.38	101.38	101.38	101.38	101.38	-0.45%	-
Mar 19, 2026	101.84	101.84	101.84	101.84	101.84	-3.65%	-
Mar 18, 2026	105.70	105.70	105.70	105.70	105.70	0.23%	-
Mar 17, 2026	105.46	105.46	105.46	105.46	105.46	1.15%	-
Mar 16, 2026	104.26	104.26	104.26	104.26	104.03	-0.17%	-
Mar 13, 2026	104.44	104.44	104.44	104.44	104.21	-1.38%	-
Mar 12, 2026	105.90	105.90	105.90	105.90	105.67	-0.79%	-
Mar 11, 2026	106.74	106.74	106.74	106.74	106.51	-1.59%	-
Mar 10, 2026	108.46	108.46	108.46	108.46	108.22	-0.09%	-
Mar 9, 2026	107.76	108.76	107.76	108.56	108.32	-2.55%	45
Mar 6, 2026	111.40	111.40	111.40	111.40	111.16	-1.57%	-
Mar 5, 2026	113.18	113.18	113.18	113.18	112.93	0.37%	-
Mar 4, 2026	112.76	112.76	112.76	112.76	112.52	-0.48%	-
Mar 3, 2026	113.14	113.30	113.14	113.30	113.05	-1.29%	25
Mar 2, 2026	114.78	114.78	114.78	114.78	114.53	0.49%	-
Feb 27, 2026	114.06	114.22	114.06	114.22	113.97	0.67%	58
Feb 26, 2026	113.46	113.46	113.46	113.46	113.21	-4.75%	-
Feb 25, 2026	118.98	119.12	118.98	119.12	118.86	0.22%	14
Feb 24, 2026	118.86	118.86	118.86	118.86	118.60	1.09%	-
Feb 23, 2026	117.58	117.58	117.58	117.58	117.32	-0.86%	-
Feb 20, 2026	118.60	118.60	118.60	118.60	118.34	-1.28%	-
Feb 19, 2026	120.14	120.14	120.14	120.14	119.88	-0.15%	-
Feb 18, 2026	119.32	120.32	119.32	120.32	120.06	0.53%	3
Feb 17, 2026	119.68	119.68	119.68	119.68	119.42	-0.22%	-
Feb 16, 2026	119.94	119.94	119.94	119.94	119.68	2.88%	-
Feb 13, 2026	116.58	116.58	116.58	116.58	116.33	-0.75%	-
Feb 12, 2026	117.46	117.46	117.46	117.46	117.20	2.16%	-
Feb 11, 2026	114.98	114.98	114.98	114.98	114.73	3.79%	-
Feb 10, 2026	110.78	110.78	110.78	110.78	110.54	-2.53%	-
Feb 9, 2026	113.66	113.66	113.66	113.66	113.41	-0.92%	-
Feb 6, 2026	113.18	114.72	113.18	114.72	114.47	0.90%	218
Feb 5, 2026	113.70	113.70	113.70	113.70	113.45	2.34%	-
Feb 4, 2026	110.02	111.10	110.02	111.10	110.86	3.73%	392
Feb 3, 2026	107.10	107.10	107.10	107.10	106.87	2.82%	-
Feb 2, 2026	104.16	104.16	104.16	104.16	103.93	-1.68%	-
Jan 30, 2026	105.94	105.94	105.94	105.94	105.71	3.34%	-
Jan 29, 2026	102.52	102.52	102.52	102.52	102.30	-0.50%	-
Jan 28, 2026	103.04	103.04	103.04	103.04	102.82	-2.00%	-
Jan 27, 2026	105.14	105.14	105.14	105.14	104.91	-0.77%	-
Jan 26, 2026	105.16	105.96	105.16	105.96	105.73	-2.27%	140
Jan 23, 2026	108.42	108.42	108.42	108.42	108.18	-2.18%	-
Jan 22, 2026	110.84	110.84	110.84	110.84	110.60	2.72%	-
Jan 21, 2026	107.90	107.90	107.90	107.90	107.67	-1.30%	-
Jan 20, 2026	109.32	109.32	109.32	109.32	109.08	-0.87%	-
Jan 19, 2026	110.36	110.36	110.28	110.28	110.04	-3.36%	12