FRA:PU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	113.45	113.45	113.45	113.45	113.45	3.94%	-
Jul 24, 2026	109.15	109.15	109.15	109.15	109.15	-1.18%	-
Jul 23, 2026	110.45	110.45	110.45	110.45	110.45	1.84%	-
Jul 22, 2026	108.45	108.45	108.45	108.45	108.45	0.51%	-
Jul 21, 2026	107.90	107.90	107.90	107.90	107.90	-1.78%	-
Jul 20, 2026	109.85	109.85	109.85	109.85	109.85	-1.52%	-
Jul 17, 2026	111.55	111.55	111.55	111.55	111.55	2.29%	-
Jul 16, 2026	109.05	109.05	109.05	109.05	109.05	0.32%	-
Jul 15, 2026	108.70	108.70	108.70	108.70	108.70	0.23%	-
Jul 14, 2026	108.45	108.45	108.45	108.45	108.45	-0.23%	-
Jul 13, 2026	108.70	108.70	108.70	108.70	108.70	0.98%	-
Jul 10, 2026	107.65	107.65	107.65	107.65	107.65	0.19%	-
Jul 9, 2026	107.45	107.45	107.45	107.45	107.45	-5.12%	-
Jul 8, 2026	113.25	113.25	113.25	113.25	113.25	-1.01%	-
Jul 7, 2026	114.40	114.40	114.40	114.40	114.40	-2.14%	-
Jul 6, 2026	116.90	116.90	116.90	116.90	116.90	0.95%	-
Jul 3, 2026	116.65	116.65	115.80	115.80	115.80	0.65%	20
Jul 2, 2026	116.10	116.10	115.05	115.05	115.05	-3.88%	50
Jul 1, 2026	119.70	119.70	119.70	119.70	119.70	-0.99%	-
Jun 30, 2026	120.90	120.90	120.90	120.90	120.90	-0.08%	-
Jun 29, 2026	121.00	121.00	121.00	121.00	121.00	2.20%	-
Jun 26, 2026	118.40	118.40	118.40	118.40	118.40	-2.31%	-
Jun 25, 2026	119.40	121.20	119.40	121.20	121.20	9.09%	1
Jun 24, 2026	111.10	111.10	111.10	111.10	111.10	1.97%	-
Jun 23, 2026	108.95	108.95	108.95	108.95	108.95	-1.27%	-
Jun 22, 2026	110.35	110.35	110.35	110.35	110.35	-	-
Jun 19, 2026	110.35	110.35	110.35	110.35	110.35	4.10%	-
Jun 18, 2026	106.00	106.00	106.00	106.00	106.00	-1.17%	-
Jun 17, 2026	107.25	107.25	107.25	107.25	107.25	1.71%	-
Jun 16, 2026	105.45	105.45	105.45	105.45	105.45	-2.07%	-
Jun 15, 2026	106.70	107.90	106.70	107.90	107.68	1.27%	150
Jun 12, 2026	106.55	106.55	106.55	106.55	106.33	3.80%	-
Jun 11, 2026	102.65	102.65	102.65	102.65	102.44	-4.07%	-
Jun 10, 2026	105.85	107.00	105.85	107.00	106.78	5.21%	20
Jun 9, 2026	101.70	101.70	101.70	101.70	101.49	-0.34%	-
Jun 8, 2026	102.05	102.05	102.05	102.05	101.84	0.94%	-
Jun 5, 2026	101.10	101.10	101.10	101.10	100.89	0.70%	-
Jun 4, 2026	100.40	100.40	100.40	100.40	100.19	-0.59%	-
Jun 3, 2026	101.00	101.00	101.00	101.00	100.79	0.40%	-
Jun 2, 2026	100.60	100.60	100.60	100.60	100.39	-0.45%	-
Jun 1, 2026	101.05	104.95	101.05	101.05	100.84	-1.32%	381
May 29, 2026	101.10	102.45	101.10	102.40	102.19	0.24%	8
May 28, 2026	102.25	102.25	102.15	102.15	101.94	1.14%	6
May 27, 2026	101.00	101.00	101.00	101.00	100.79	0.70%	-
May 26, 2026	100.30	100.30	100.25	100.30	100.09	-0.30%	-
May 25, 2026	100.60	100.60	100.60	100.60	100.39	0.55%	-
May 22, 2026	100.05	100.05	100.05	100.05	99.84	0.33%	-
May 21, 2026	99.72	99.72	99.72	99.72	99.51	4.46%	-
May 20, 2026	95.46	95.46	95.46	95.46	95.26	-0.08%	-
May 19, 2026	95.54	95.54	95.54	95.54	95.34	1.70%	50