FRA:PU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	100.60	100.60	100.60	100.60	100.60	-0.45%	-
Jun 1, 2026	101.05	104.95	101.05	101.05	101.05	-1.32%	381
May 29, 2026	101.10	102.45	101.10	102.40	102.40	0.24%	8
May 28, 2026	102.25	102.25	102.15	102.15	102.15	1.14%	6
May 27, 2026	101.00	101.00	101.00	101.00	101.00	0.70%	-
May 26, 2026	100.30	100.30	100.25	100.30	100.30	-0.30%	-
May 25, 2026	100.60	100.60	100.60	100.60	100.60	0.55%	-
May 22, 2026	100.05	100.05	100.05	100.05	100.05	0.33%	-
May 21, 2026	99.72	99.72	99.72	99.72	99.72	4.46%	-
May 20, 2026	95.46	95.46	95.46	95.46	95.46	-0.08%	-
May 19, 2026	95.54	95.54	95.54	95.54	95.54	1.70%	50
May 18, 2026	93.94	93.94	93.94	93.94	93.94	-2.97%	-
May 15, 2026	96.82	96.82	96.82	96.82	96.82	0.50%	-
May 14, 2026	96.34	96.34	96.34	96.34	96.34	-1.13%	-
May 13, 2026	97.44	97.44	97.44	97.44	97.44	0.02%	-
May 12, 2026	97.72	97.72	97.42	97.42	97.42	-2.19%	79
May 11, 2026	99.60	99.60	99.60	99.60	99.60	0.26%	-
May 8, 2026	99.34	99.34	99.34	99.34	99.34	-2.94%	-
May 7, 2026	101.80	102.35	101.80	102.35	102.35	1.89%	75
May 6, 2026	100.45	100.45	100.45	100.45	100.45	2.12%	-
May 5, 2026	98.36	98.36	98.36	98.36	98.36	-3.76%	-
May 4, 2026	102.20	102.20	102.20	102.20	102.20	-0.82%	-
Apr 30, 2026	102.60	103.05	102.60	103.05	103.05	-3.33%	67
Apr 29, 2026	106.60	106.60	106.60	106.60	106.60	-0.56%	-
Apr 28, 2026	109.20	109.20	107.20	107.20	107.20	-2.37%	40
Apr 27, 2026	109.80	109.80	109.80	109.80	109.80	-1.61%	-
Apr 24, 2026	111.60	111.60	111.60	111.60	111.60	2.67%	-
Apr 23, 2026	108.10	108.70	108.10	108.70	108.70	-0.82%	90
Apr 22, 2026	109.60	109.60	109.60	109.60	109.60	1.53%	-
Apr 21, 2026	107.95	107.95	107.95	107.95	107.95	1.22%	-
Apr 20, 2026	106.65	106.65	106.65	106.65	106.65	4.56%	-
Apr 17, 2026	102.00	102.00	102.00	102.00	102.00	-0.20%	-
Apr 16, 2026	102.20	102.20	102.20	102.20	102.20	-1.54%	-
Apr 15, 2026	103.80	103.80	103.80	103.80	103.80	0.63%	-
Apr 14, 2026	103.15	103.15	103.15	103.15	103.15	-0.15%	-
Apr 13, 2026	102.10	104.10	102.10	103.30	103.30	-0.91%	408
Apr 10, 2026	104.25	104.25	104.25	104.25	104.25	1.31%	-
Apr 9, 2026	102.90	102.90	102.90	102.90	102.90	1.23%	-
Apr 8, 2026	101.65	101.65	101.65	101.65	101.65	-1.45%	1
Apr 7, 2026	103.15	103.15	103.15	103.15	103.15	2.09%	-
Apr 2, 2026	99.89	101.04	99.89	101.04	101.04	-0.57%	12
Apr 1, 2026	101.62	101.62	101.62	101.62	101.62	2.11%	-
Mar 31, 2026	99.52	99.52	99.52	99.52	99.52	-0.98%	-
Mar 30, 2026	99.23	100.50	99.23	100.50	100.50	-0.97%	80
Mar 27, 2026	101.48	101.48	101.48	101.48	101.48	-0.12%	-
Mar 26, 2026	101.60	101.60	101.60	101.60	101.60	-0.06%	-
Mar 25, 2026	101.66	101.66	101.66	101.66	101.66	-0.26%	-
Mar 24, 2026	101.92	101.92	101.92	101.92	101.92	4.51%	-
Mar 23, 2026	97.52	97.52	97.52	97.52	97.52	-3.81%	-
Mar 20, 2026	101.38	101.38	101.38	101.38	101.38	-0.45%	-