FRA:PU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	118.40	118.40	118.40	118.40	118.40	-2.31%	-
Jun 25, 2026	119.40	121.20	119.40	121.20	121.20	9.09%	1
Jun 24, 2026	111.10	111.10	111.10	111.10	111.10	1.97%	-
Jun 23, 2026	108.95	108.95	108.95	108.95	108.95	-1.27%	-
Jun 22, 2026	110.35	110.35	110.35	110.35	110.35	-	-
Jun 19, 2026	110.35	110.35	110.35	110.35	110.35	4.10%	-
Jun 18, 2026	106.00	106.00	106.00	106.00	106.00	-1.17%	-
Jun 17, 2026	107.25	107.25	107.25	107.25	107.25	1.71%	-
Jun 16, 2026	105.45	105.45	105.45	105.45	105.45	-2.07%	-
Jun 15, 2026	106.70	107.90	106.70	107.90	107.68	1.27%	150
Jun 12, 2026	106.55	106.55	106.55	106.55	106.33	3.80%	-
Jun 11, 2026	102.65	102.65	102.65	102.65	102.44	-4.07%	-
Jun 10, 2026	105.85	107.00	105.85	107.00	106.78	5.21%	20
Jun 9, 2026	101.70	101.70	101.70	101.70	101.49	-0.34%	-
Jun 8, 2026	102.05	102.05	102.05	102.05	101.84	0.94%	-
Jun 5, 2026	101.10	101.10	101.10	101.10	100.89	0.70%	-
Jun 4, 2026	100.40	100.40	100.40	100.40	100.19	-0.59%	-
Jun 3, 2026	101.00	101.00	101.00	101.00	100.79	0.40%	-
Jun 2, 2026	100.60	100.60	100.60	100.60	100.39	-0.45%	-
Jun 1, 2026	101.05	104.95	101.05	101.05	100.84	-1.32%	381
May 29, 2026	101.10	102.45	101.10	102.40	102.19	0.24%	8
May 28, 2026	102.25	102.25	102.15	102.15	101.94	1.14%	6
May 27, 2026	101.00	101.00	101.00	101.00	100.79	0.70%	-
May 26, 2026	100.30	100.30	100.25	100.30	100.09	-0.30%	-
May 25, 2026	100.60	100.60	100.60	100.60	100.39	0.55%	-
May 22, 2026	100.05	100.05	100.05	100.05	99.84	0.33%	-
May 21, 2026	99.72	99.72	99.72	99.72	99.51	4.46%	-
May 20, 2026	95.46	95.46	95.46	95.46	95.26	-0.08%	-
May 19, 2026	95.54	95.54	95.54	95.54	95.34	1.70%	50
May 18, 2026	93.94	93.94	93.94	93.94	93.74	-2.97%	-
May 15, 2026	96.82	96.82	96.82	96.82	96.62	0.50%	-
May 14, 2026	96.34	96.34	96.34	96.34	96.14	-1.13%	-
May 13, 2026	97.44	97.44	97.44	97.44	97.24	0.02%	-
May 12, 2026	97.72	97.72	97.42	97.42	97.22	-2.19%	79
May 11, 2026	99.60	99.60	99.60	99.60	99.39	0.26%	-
May 8, 2026	99.34	99.34	99.34	99.34	99.13	-2.94%	-
May 7, 2026	101.80	102.35	101.80	102.35	102.14	1.89%	75
May 6, 2026	100.45	100.45	100.45	100.45	100.24	2.12%	-
May 5, 2026	98.36	98.36	98.36	98.36	98.16	-3.76%	-
May 4, 2026	102.20	102.20	102.20	102.20	101.99	-0.82%	-
Apr 30, 2026	102.60	103.05	102.60	103.05	102.84	-3.33%	67
Apr 29, 2026	106.60	106.60	106.60	106.60	106.38	-0.56%	-
Apr 28, 2026	109.20	109.20	107.20	107.20	106.98	-2.37%	40
Apr 27, 2026	109.80	109.80	109.80	109.80	109.57	-1.61%	-
Apr 24, 2026	111.60	111.60	111.60	111.60	111.37	2.67%	-
Apr 23, 2026	108.10	108.70	108.10	108.70	108.47	-0.82%	90
Apr 22, 2026	109.60	109.60	109.60	109.60	109.37	1.53%	-
Apr 21, 2026	107.95	107.95	107.95	107.95	107.73	1.22%	-
Apr 20, 2026	106.65	106.65	106.65	106.65	106.43	4.56%	-
Apr 17, 2026	102.00	102.00	102.00	102.00	101.79	-0.20%	-