FRA:PU8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.34	17.34	17.34	17.34	17.34	-1.08%	-
Mar 26, 2026	17.53	17.53	17.53	17.53	17.53	-0.68%	-
Mar 25, 2026	17.65	17.65	17.65	17.65	17.65	-3.18%	-
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	-1.30%	-
Mar 23, 2026	17.77	18.47	17.77	18.47	18.47	-1.70%	1,162
Mar 20, 2026	17.62	18.79	17.62	18.79	18.79	6.82%	180
Mar 19, 2026	17.59	17.59	17.59	17.59	17.59	-4.40%	-
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	0.93%	-
Mar 17, 2026	17.61	18.23	17.61	18.23	18.23	5.87%	80
Mar 16, 2026	17.22	17.22	17.22	17.22	17.22	0.23%	-
Mar 13, 2026	17.18	17.18	17.18	17.18	17.18	-	-
Mar 12, 2026	17.18	17.18	17.18	17.18	17.18	-1.60%	-
Mar 11, 2026	17.46	17.46	17.46	17.46	17.46	-0.91%	-
Mar 10, 2026	16.93	17.62	16.93	17.62	17.62	6.79%	-
Mar 9, 2026	16.61	16.61	16.50	16.50	16.50	-6.62%	150
Mar 6, 2026	17.67	17.67	17.67	17.67	17.67	0.74%	-
Mar 5, 2026	17.54	17.54	17.54	17.54	17.54	3.85%	-
Mar 4, 2026	16.89	16.89	16.89	16.89	16.89	-0.88%	-
Mar 3, 2026	18.00	18.00	16.93	17.04	17.04	-5.39%	3,748
Mar 2, 2026	18.01	18.01	18.01	18.01	18.01	-4.05%	160
Feb 27, 2026	18.77	18.77	18.77	18.77	18.77	1.51%	-
Feb 26, 2026	18.49	18.49	18.49	18.49	18.49	-2.17%	-
Feb 25, 2026	18.40	18.90	18.40	18.90	18.90	3.28%	50
Feb 24, 2026	18.30	18.30	18.30	18.30	18.30	1.44%	-
Feb 23, 2026	18.04	18.04	18.04	18.04	18.04	-	-
Feb 20, 2026	18.04	18.04	18.04	18.04	18.04	-3.74%	-
Feb 19, 2026	18.74	18.74	18.74	18.74	18.74	2.46%	-
Feb 18, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%	-
Feb 17, 2026	18.41	18.41	18.41	18.41	18.41	-3.11%	-
Feb 16, 2026	19.00	19.00	19.00	19.00	19.00	-3.36%	1,500
Feb 13, 2026	19.66	19.66	19.66	19.66	19.66	0.51%	-
Feb 12, 2026	19.56	19.56	19.56	19.56	19.56	1.29%	-
Feb 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%	-
Feb 10, 2026	19.36	19.36	19.36	19.36	19.36	-1.27%	-
Feb 9, 2026	19.61	19.61	19.61	19.61	19.61	0.67%	-
Feb 6, 2026	19.48	19.48	19.48	19.48	19.48	-2.55%	-
Feb 5, 2026	20.24	20.24	19.99	19.99	19.99	0.65%	80
Feb 4, 2026	19.86	19.86	19.86	19.86	19.86	-	-
Feb 3, 2026	19.86	19.86	19.86	19.86	19.86	0.71%	-
Feb 2, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%	-
Jan 30, 2026	19.88	19.88	19.88	19.88	19.88	1.58%	-
Jan 29, 2026	19.57	19.57	19.57	19.57	19.57	2.51%	-
Jan 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.93%	-
Jan 27, 2026	19.27	19.27	19.27	19.27	19.27	1.05%	-
Jan 26, 2026	19.07	19.07	19.07	19.07	19.07	-2.21%	-
Jan 23, 2026	19.21	19.50	19.21	19.50	19.50	7.26%	200
Jan 22, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%	-
Jan 21, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%	-
Jan 20, 2026	18.38	18.38	18.38	18.38	18.38	2.57%	-
Jan 19, 2026	17.92	17.92	17.92	17.92	17.92	-1.97%	-