Skip to main content
logo
Public Power Corporation S.A. (FRA:PU8)
Germany flag Germany · Delayed Price · Currency is EUR
19.88
+0.31 (1.58%)
At close: Jan 30, 2026

Public Power Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202619.8819.8819.8819.8819.881.58%-
Jan 29, 202619.5719.5719.5719.5719.572.51%-
Jan 28, 202619.0919.0919.0919.0919.09-0.93%-
Jan 27, 202619.2719.2719.2719.2719.271.05%-
Jan 26, 202619.0719.0719.0719.0719.07-2.21%-
Jan 23, 202619.2119.5019.2119.5019.507.26%200
Jan 22, 202618.1818.1818.1818.1818.18-0.66%-
Jan 21, 202618.3018.3018.3018.3018.30-0.44%-
Jan 20, 202618.3818.3818.3818.3818.382.57%-
Jan 19, 202617.9217.9217.9217.9217.92-1.97%-
Jan 16, 202618.2818.2818.2818.2818.281.39%-
Jan 15, 202618.0318.0318.0318.0318.030.56%-
Jan 14, 202617.9317.9317.9317.9317.93-1.59%-
Jan 13, 202618.2218.2218.2218.2218.22-1.19%-
Jan 12, 202618.4418.4418.4418.4418.44-1.55%-
Jan 9, 202618.3818.7318.3818.7318.733.20%540
Jan 8, 202618.1518.1518.1518.1518.150.67%-
Jan 7, 202618.0318.0318.0318.0318.03-0.06%-
Jan 6, 202618.0418.0418.0418.0418.04-1.96%-
Jan 5, 202618.4018.4018.4018.4018.400.22%-
Jan 2, 202617.9818.3617.9818.3618.363.32%150
Dec 30, 202517.7717.7717.7717.7717.77-0.06%-
Dec 29, 202517.7817.7817.7817.7817.78-1.77%-
Dec 23, 202517.6318.1017.6318.1018.102.67%300
Dec 22, 202517.6317.6317.6317.6317.630.11%-
Dec 19, 202517.6117.6117.6117.6117.61-0.79%-
Dec 18, 202517.7517.7517.7517.7517.75-0.22%-
Dec 17, 202517.7917.7917.7917.7917.790.62%-
Dec 16, 202517.6817.6817.6817.6817.680.51%-
Dec 15, 202517.5917.5917.5917.5917.590.11%-
Dec 12, 202517.5717.5717.5717.5717.57-0.57%-
Dec 11, 202517.6717.6717.6717.6717.67-0.51%-
Dec 10, 202517.7617.7617.7617.7617.760.45%-
Dec 9, 202517.6817.6817.6817.6817.68-1.45%-
Dec 8, 202517.4517.9417.4517.9417.942.93%50
Dec 5, 202517.4317.4317.4317.4317.43-0.91%-
Dec 4, 202517.5917.5917.5917.5917.590.17%-
Dec 3, 202517.5617.5617.5617.5617.562.51%-
Dec 2, 202517.1317.1317.1317.1317.130.82%-
Dec 1, 202516.9916.9916.9916.9916.99-2.47%-
Nov 28, 202517.4217.4217.4217.4217.42-1.41%-
Nov 27, 202517.6717.6717.6717.6717.67-1.78%-
Nov 26, 202517.2917.9917.2917.9917.997.08%200
Nov 25, 202516.8016.8016.8016.8016.80-1.18%-
Nov 24, 202517.0117.0117.0017.0017.000.71%350
Nov 21, 202516.8816.8816.8816.8816.880.72%-
Nov 20, 202516.7616.7616.7616.7616.761.58%-
Nov 19, 202516.5016.5016.5016.5016.50-0.66%-
Nov 18, 202516.6116.6116.6116.6116.610.12%-
Nov 17, 202516.5916.5916.5916.5916.59-0.06%-