FRA:PU8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.00	18.00	18.00	18.00	-	-2.39%	-
Apr 22, 2026	18.44	18.44	18.44	18.44	18.44	0.16%	-
Apr 21, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%	-
Apr 20, 2026	18.48	18.48	18.48	18.48	18.48	-3.90%	-
Apr 17, 2026	18.90	19.23	18.90	19.23	19.23	-2.58%	20
Apr 16, 2026	19.74	19.74	19.74	19.74	19.74	2.12%	-
Apr 15, 2026	19.33	19.33	19.33	19.33	19.33	1.47%	-
Apr 14, 2026	19.05	19.05	19.05	19.05	19.05	-1.75%	-
Apr 13, 2026	19.39	19.39	19.39	19.39	19.39	-2.12%	-
Apr 10, 2026	19.22	19.81	19.22	19.81	19.81	0.25%	35
Apr 9, 2026	19.39	19.76	19.39	19.76	19.76	2.65%	60
Apr 8, 2026	19.25	19.25	19.25	19.25	19.25	0.16%	-
Apr 7, 2026	18.45	19.22	18.45	19.22	19.22	6.31%	245
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	1.97%	-
Apr 1, 2026	17.73	17.73	17.73	17.73	17.73	2.07%	-
Mar 31, 2026	17.37	17.37	17.37	17.37	17.37	0.52%	-
Mar 30, 2026	17.28	17.28	17.28	17.28	17.28	-0.35%	-
Mar 27, 2026	17.34	17.34	17.34	17.34	17.34	-1.08%	-
Mar 26, 2026	17.53	17.53	17.53	17.53	17.53	-0.68%	-
Mar 25, 2026	17.65	17.65	17.65	17.65	17.65	-3.18%	-
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	-1.30%	-
Mar 23, 2026	17.77	18.47	17.77	18.47	18.47	-1.70%	1,162
Mar 20, 2026	17.62	18.79	17.62	18.79	18.79	6.82%	180
Mar 19, 2026	17.59	17.59	17.59	17.59	17.59	-4.40%	-
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	0.93%	-
Mar 17, 2026	17.61	18.23	17.61	18.23	18.23	5.87%	80
Mar 16, 2026	17.22	17.22	17.22	17.22	17.22	0.23%	-
Mar 13, 2026	17.18	17.18	17.18	17.18	17.18	-	-
Mar 12, 2026	17.18	17.18	17.18	17.18	17.18	-1.60%	-
Mar 11, 2026	17.46	17.46	17.46	17.46	17.46	-0.91%	-
Mar 10, 2026	16.93	17.62	16.93	17.62	17.62	6.79%	-
Mar 9, 2026	16.61	16.61	16.50	16.50	16.50	-6.62%	150
Mar 6, 2026	17.67	17.67	17.67	17.67	17.67	0.74%	-
Mar 5, 2026	17.54	17.54	17.54	17.54	17.54	3.85%	-
Mar 4, 2026	16.89	16.89	16.89	16.89	16.89	-0.88%	-
Mar 3, 2026	18.00	18.00	16.93	17.04	17.04	-5.39%	3,748
Mar 2, 2026	18.01	18.01	18.01	18.01	18.01	-4.05%	160
Feb 27, 2026	18.77	18.77	18.77	18.77	18.77	1.51%	-
Feb 26, 2026	18.49	18.49	18.49	18.49	18.49	-2.17%	-
Feb 25, 2026	18.40	18.90	18.40	18.90	18.90	3.28%	50
Feb 24, 2026	18.30	18.30	18.30	18.30	18.30	1.44%	-
Feb 23, 2026	18.04	18.04	18.04	18.04	18.04	-	-
Feb 20, 2026	18.04	18.04	18.04	18.04	18.04	-3.74%	-
Feb 19, 2026	18.74	18.74	18.74	18.74	18.74	2.46%	-
Feb 18, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%	-
Feb 17, 2026	18.41	18.41	18.41	18.41	18.41	-3.11%	-
Feb 16, 2026	19.00	19.00	19.00	19.00	19.00	-3.36%	1,500
Feb 13, 2026	19.66	19.66	19.66	19.66	19.66	0.51%	-
Feb 12, 2026	19.56	19.56	19.56	19.56	19.56	1.29%	-
Feb 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%	-