FRA:PU8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	22.50	22.50	22.50	22.50	22.50	2.93%	-
Jul 17, 2026	22.46	22.46	22.46	22.46	21.86	-1.49%	-
Jul 16, 2026	22.80	22.80	22.80	22.80	22.19	0.80%	-
Jul 15, 2026	22.62	22.62	22.62	22.62	22.02	-0.35%	-
Jul 14, 2026	22.12	22.70	22.12	22.70	22.09	-1.13%	292
Jul 13, 2026	22.96	22.96	22.96	22.96	22.35	-1.54%	-
Jul 10, 2026	23.32	23.32	23.32	23.32	22.70	-2.43%	-
Jul 9, 2026	23.60	23.90	23.60	23.90	23.26	0.42%	400
Jul 8, 2026	23.80	23.80	23.80	23.80	23.16	-0.42%	-
Jul 7, 2026	23.90	23.90	23.90	23.90	23.26	2.14%	-
Jul 6, 2026	23.40	23.40	23.40	23.40	22.77	-3.86%	-
Jul 3, 2026	23.02	24.34	23.02	24.34	23.69	7.51%	450
Jul 2, 2026	22.64	22.64	22.64	22.64	22.04	-	-
Jul 1, 2026	22.42	22.64	22.42	22.64	22.04	-0.26%	50
Jun 30, 2026	22.70	22.70	22.70	22.70	22.09	-0.18%	-
Jun 29, 2026	22.74	22.74	22.74	22.74	22.13	-2.40%	-
Jun 26, 2026	22.72	23.30	22.72	23.30	22.68	2.64%	1
Jun 25, 2026	22.70	22.70	22.70	22.70	22.09	-	-
Jun 24, 2026	22.70	22.70	22.70	22.70	22.09	0.27%	-
Jun 23, 2026	22.64	22.64	22.64	22.64	22.04	-2.50%	-
Jun 22, 2026	22.66	23.22	22.66	23.22	22.60	2.38%	500
Jun 19, 2026	22.68	22.68	22.68	22.68	22.07	-1.90%	-
Jun 18, 2026	22.90	23.12	22.90	23.12	22.50	0.35%	1,000
Jun 17, 2026	22.66	23.04	22.66	23.04	22.42	1.95%	243
Jun 16, 2026	22.60	22.60	22.60	22.60	22.00	0.27%	-
Jun 15, 2026	22.60	22.60	22.54	22.54	21.94	1.81%	270
Jun 12, 2026	22.14	22.14	22.14	22.14	21.55	0.54%	-
Jun 11, 2026	22.12	22.68	22.02	22.02	21.43	-1.43%	105
Jun 10, 2026	21.86	22.34	21.86	22.34	21.74	4.59%	10
Jun 9, 2026	21.36	21.36	21.36	21.36	20.79	1.33%	-
Jun 8, 2026	21.08	21.08	21.08	21.08	20.52	0.09%	-
Jun 5, 2026	21.06	21.06	21.06	21.06	20.50	0.48%	-
Jun 4, 2026	20.96	20.96	20.96	20.96	20.40	-1.13%	-
Jun 3, 2026	21.20	21.20	21.20	21.20	20.63	0.76%	-
Jun 2, 2026	21.04	21.04	21.04	21.04	20.48	-2.14%	-
Jun 1, 2026	21.50	21.50	21.50	21.50	20.93	-0.92%	-
May 29, 2026	21.70	21.70	21.70	21.70	21.12	-2.52%	-
May 28, 2026	20.74	22.26	20.74	22.26	21.67	2.20%	543
May 27, 2026	21.20	21.78	21.20	21.78	21.20	1.40%	30
May 26, 2026	20.92	21.48	20.92	21.48	20.91	0.94%	10
May 25, 2026	20.64	21.28	20.64	21.28	20.71	2.01%	30
May 22, 2026	20.94	20.94	20.86	20.86	20.30	-3.60%	90
May 21, 2026	19.50	21.64	19.50	21.64	21.06	9.18%	310
May 20, 2026	19.55	19.87	19.55	19.82	19.29	-0.90%	680
May 19, 2026	20.00	20.00	20.00	20.00	19.47	3.25%	15
May 18, 2026	19.37	19.37	19.37	19.37	18.85	-2.66%	-
May 15, 2026	20.06	20.06	19.90	19.90	19.37	-0.05%	200
May 14, 2026	19.91	19.91	19.91	19.91	19.38	2.21%	-
May 13, 2026	19.48	19.48	19.48	19.48	18.96	0.98%	-
May 12, 2026	19.29	19.29	19.29	19.29	18.77	-1.48%	-