FRA:PU8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.72	23.30	22.72	23.30	23.30	2.64%	1
Jun 25, 2026	22.70	22.70	22.70	22.70	22.70	-	-
Jun 24, 2026	22.70	22.70	22.70	22.70	22.70	0.27%	-
Jun 23, 2026	22.64	22.64	22.64	22.64	22.64	-2.50%	-
Jun 22, 2026	22.66	23.22	22.66	23.22	23.22	2.38%	500
Jun 19, 2026	22.68	22.68	22.68	22.68	22.68	-1.90%	-
Jun 18, 2026	22.90	23.12	22.90	23.12	23.12	0.35%	1,000
Jun 17, 2026	22.66	23.04	22.66	23.04	23.04	1.95%	243
Jun 16, 2026	22.60	22.60	22.60	22.60	22.60	0.27%	-
Jun 15, 2026	22.60	22.60	22.54	22.54	22.54	1.81%	270
Jun 12, 2026	22.14	22.14	22.14	22.14	22.14	0.54%	-
Jun 11, 2026	22.12	22.68	22.02	22.02	22.02	-1.43%	105
Jun 10, 2026	21.86	22.34	21.86	22.34	22.34	4.59%	10
Jun 9, 2026	21.36	21.36	21.36	21.36	21.36	1.33%	-
Jun 8, 2026	21.08	21.08	21.08	21.08	21.08	0.09%	-
Jun 5, 2026	21.06	21.06	21.06	21.06	21.06	0.48%	-
Jun 4, 2026	20.96	20.96	20.96	20.96	20.96	-1.13%	-
Jun 3, 2026	21.20	21.20	21.20	21.20	21.20	0.76%	-
Jun 2, 2026	21.04	21.04	21.04	21.04	21.04	-2.14%	-
Jun 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%	-
May 29, 2026	21.70	21.70	21.70	21.70	21.70	-2.52%	-
May 28, 2026	20.74	22.26	20.74	22.26	22.26	2.20%	543
May 27, 2026	21.20	21.78	21.20	21.78	21.78	1.40%	30
May 26, 2026	20.92	21.48	20.92	21.48	21.48	0.94%	10
May 25, 2026	20.64	21.28	20.64	21.28	21.28	2.01%	30
May 22, 2026	20.94	20.94	20.86	20.86	20.86	-3.60%	90
May 21, 2026	19.50	21.64	19.50	21.64	21.64	9.18%	310
May 20, 2026	19.55	19.87	19.55	19.82	19.82	-0.90%	680
May 19, 2026	20.00	20.00	20.00	20.00	20.00	3.25%	15
May 18, 2026	19.37	19.37	19.37	19.37	19.37	-2.66%	-
May 15, 2026	20.06	20.06	19.90	19.90	19.90	-0.05%	200
May 14, 2026	19.91	19.91	19.91	19.91	19.91	2.21%	-
May 13, 2026	19.48	19.48	19.48	19.48	19.48	0.98%	-
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%	-
May 11, 2026	18.66	19.58	18.66	19.58	19.58	3.32%	800
May 8, 2026	18.61	18.95	18.61	18.95	18.95	2.21%	60
May 7, 2026	18.54	18.54	18.54	18.54	18.54	3.29%	-
May 6, 2026	17.95	17.95	17.95	17.95	17.95	-	-
May 5, 2026	17.95	17.95	17.95	17.95	17.95	0.96%	-
May 4, 2026	17.78	17.78	17.78	17.78	17.78	0.28%	-
Apr 30, 2026	17.73	17.73	17.73	17.73	17.73	-1.34%	-
Apr 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%	-
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	1.12%	-
Apr 27, 2026	17.87	17.87	17.87	17.87	17.87	-0.72%	-
Apr 24, 2026	18.00	18.00	18.00	18.00	18.00	-2.17%	600
Apr 23, 2026	18.00	18.40	18.00	18.40	18.40	-0.22%	180
Apr 22, 2026	18.44	18.44	18.44	18.44	18.44	0.16%	-
Apr 21, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%	-
Apr 20, 2026	18.48	18.48	18.48	18.48	18.48	-3.90%	-
Apr 17, 2026	18.90	19.23	18.90	19.23	19.23	-2.58%	20