FRA:PU8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.04	21.04	21.04	21.04	21.04	-2.14%	-
Jun 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%	-
May 29, 2026	21.70	21.70	21.70	21.70	21.70	-2.52%	-
May 28, 2026	20.74	22.26	20.74	22.26	22.26	2.20%	543
May 27, 2026	21.20	21.78	21.20	21.78	21.78	1.40%	30
May 26, 2026	20.92	21.48	20.92	21.48	21.48	0.94%	10
May 25, 2026	20.64	21.28	20.64	21.28	21.28	2.01%	30
May 22, 2026	20.94	20.94	20.86	20.86	20.86	-3.60%	90
May 21, 2026	19.50	21.64	19.50	21.64	21.64	9.18%	310
May 20, 2026	19.55	19.87	19.55	19.82	19.82	-0.90%	680
May 19, 2026	20.00	20.00	20.00	20.00	20.00	3.25%	15
May 18, 2026	19.37	19.37	19.37	19.37	19.37	-2.66%	-
May 15, 2026	20.06	20.06	19.90	19.90	19.90	-0.05%	200
May 14, 2026	19.91	19.91	19.91	19.91	19.91	2.21%	-
May 13, 2026	19.48	19.48	19.48	19.48	19.48	0.98%	-
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-1.48%	-
May 11, 2026	18.66	19.58	18.66	19.58	19.58	3.32%	800
May 8, 2026	18.61	18.95	18.61	18.95	18.95	2.21%	60
May 7, 2026	18.54	18.54	18.54	18.54	18.54	3.29%	-
May 6, 2026	17.95	17.95	17.95	17.95	17.95	-	-
May 5, 2026	17.95	17.95	17.95	17.95	17.95	0.96%	-
May 4, 2026	17.78	17.78	17.78	17.78	17.78	0.28%	-
Apr 30, 2026	17.73	17.73	17.73	17.73	17.73	-1.34%	-
Apr 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%	-
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	1.12%	-
Apr 27, 2026	17.87	17.87	17.87	17.87	17.87	-0.72%	-
Apr 24, 2026	18.00	18.00	18.00	18.00	18.00	-2.17%	600
Apr 23, 2026	18.00	18.40	18.00	18.40	18.40	-0.22%	180
Apr 22, 2026	18.44	18.44	18.44	18.44	18.44	0.16%	-
Apr 21, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%	-
Apr 20, 2026	18.48	18.48	18.48	18.48	18.48	-3.90%	-
Apr 17, 2026	18.90	19.23	18.90	19.23	19.23	-2.58%	20
Apr 16, 2026	19.74	19.74	19.74	19.74	19.74	2.12%	-
Apr 15, 2026	19.33	19.33	19.33	19.33	19.33	1.47%	-
Apr 14, 2026	19.05	19.05	19.05	19.05	19.05	-1.75%	-
Apr 13, 2026	19.39	19.39	19.39	19.39	19.39	-2.12%	-
Apr 10, 2026	19.22	19.81	19.22	19.81	19.81	0.25%	35
Apr 9, 2026	19.39	19.76	19.39	19.76	19.76	2.65%	60
Apr 8, 2026	19.25	19.25	19.25	19.25	19.25	0.16%	-
Apr 7, 2026	18.45	19.22	18.45	19.22	19.22	6.31%	245
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	1.97%	-
Apr 1, 2026	17.73	17.73	17.73	17.73	17.73	2.07%	-
Mar 31, 2026	17.37	17.37	17.37	17.37	17.37	0.52%	-
Mar 30, 2026	17.28	17.28	17.28	17.28	17.28	-0.35%	-
Mar 27, 2026	17.34	17.34	17.34	17.34	17.34	-1.08%	-
Mar 26, 2026	17.53	17.53	17.53	17.53	17.53	-0.68%	-
Mar 25, 2026	17.65	17.65	17.65	17.65	17.65	-3.18%	-
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	-1.30%	-
Mar 23, 2026	17.77	18.47	17.77	18.47	18.47	-1.70%	1,162
Mar 20, 2026	17.62	18.79	17.62	18.79	18.79	6.82%	180