Skip to main content
logo
Public Power Corporation S.A. (FRA:PU8)
Germany flag Germany · Delayed Price · Currency is EUR
22.52
+0.74 (3.40%)
Last updated: Aug 26, 2026, 8:12 AM CET

FRA:PU8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202622.5222.5222.5222.52-3.40%-
Aug 25, 202621.7821.7821.7821.7821.78-1.18%-
Aug 24, 202621.9622.0421.9622.0422.042.23%500
Aug 21, 202621.5621.5621.5621.5621.560.28%-
Aug 20, 202621.5021.5021.5021.5021.50-0.56%-
Aug 19, 202621.6221.6221.6221.6221.62-0.28%-
Aug 18, 202621.6821.6821.6821.6821.68-2.52%-
Aug 17, 202621.5222.2421.5222.2422.242.87%50
Aug 14, 202621.6221.6221.6221.6221.62-0.83%-
Aug 13, 202621.8021.8021.8021.8021.80-0.09%-
Aug 12, 202621.8221.8221.8221.8221.821.58%-
Aug 11, 202621.4821.4821.4821.4821.48-1.47%-
Aug 10, 202621.8021.8021.8021.8021.801.96%100
Aug 7, 202621.3821.3821.3821.3821.38-4.13%-
Aug 6, 202622.3022.3022.3022.3022.300.72%-
Aug 5, 202622.1422.1422.1422.1422.14-0.90%-
Aug 4, 202622.3422.3422.3422.3422.341.45%-
Aug 3, 202622.0222.0222.0222.0222.020.46%-
Jul 31, 202621.9221.9221.9221.9221.920.83%-
Jul 30, 202621.7421.7421.7421.7421.741.30%-
Jul 29, 202621.4621.4621.4621.4621.46-2.90%-
Jul 28, 202622.1022.1022.1022.1022.10-1.16%-
Jul 27, 202622.3622.3622.3622.3622.361.91%-
Jul 24, 202621.9421.9421.9421.9421.94-1.35%-
Jul 23, 202622.2422.2422.2422.2422.24-1.59%-
Jul 22, 202622.6022.6022.6022.6022.602.63%-
Jul 21, 202622.0222.0222.0222.0222.02-2.13%-
Jul 20, 202622.5022.5022.5022.5022.502.93%-
Jul 17, 202622.4622.4622.4622.4621.86-1.49%-
Jul 16, 202622.8022.8022.8022.8022.190.80%-
Jul 15, 202622.6222.6222.6222.6222.02-0.35%-
Jul 14, 202622.1222.7022.1222.7022.09-1.13%292
Jul 13, 202622.9622.9622.9622.9622.35-1.54%-
Jul 10, 202623.3223.3223.3223.3222.70-2.43%-
Jul 9, 202623.6023.9023.6023.9023.260.42%400
Jul 8, 202623.8023.8023.8023.8023.16-0.42%-
Jul 7, 202623.9023.9023.9023.9023.262.14%-
Jul 6, 202623.4023.4023.4023.4022.77-3.86%-
Jul 3, 202623.0224.3423.0224.3423.697.51%450
Jul 2, 202622.6422.6422.6422.6422.04--
Jul 1, 202622.4222.6422.4222.6422.04-0.26%50
Jun 30, 202622.7022.7022.7022.7022.09-0.18%-
Jun 29, 202622.7422.7422.7422.7422.13-2.40%-
Jun 26, 202622.7223.3022.7223.3022.682.64%1
Jun 25, 202622.7022.7022.7022.7022.09--
Jun 24, 202622.7022.7022.7022.7022.090.27%-
Jun 23, 202622.6422.6422.6422.6422.04-2.50%-
Jun 22, 202622.6623.2222.6623.2222.602.38%500
Jun 19, 202622.6822.6822.6822.6822.07-1.90%-
Jun 18, 202622.9023.1222.9023.1222.500.35%1,000