Skip to main content
logo
Pulse Seismic Inc. (FRA:PUD)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.260 (-9.85%)
At close: Mar 27, 2026

FRA:PUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.382.382.382.382.38-9.85%-
Mar 26, 20262.642.642.642.642.64-2.22%-
Mar 25, 20262.702.702.702.702.70-1.46%-
Mar 24, 20262.682.742.682.742.74-804
Mar 23, 20262.742.742.742.742.74-4.86%-
Mar 20, 20262.882.882.882.882.88--
Mar 19, 20262.882.882.882.882.88-7.69%-
Mar 18, 20263.123.123.123.122.98--
Mar 17, 20263.043.123.043.122.986.12%4,414
Mar 16, 20262.942.942.942.942.819.70%-
Mar 13, 20263.223.222.682.682.56-14.10%2,100
Mar 12, 20263.123.123.123.122.986.12%-
Mar 11, 20262.942.942.942.942.81-1.34%-
Mar 10, 20262.982.982.982.982.855.67%-
Mar 9, 20262.822.822.822.822.70-0.70%-
Mar 6, 20262.842.842.842.842.712.16%-
Mar 5, 20262.782.782.782.782.660.72%-
Mar 4, 20262.662.762.662.762.642.99%6,579
Mar 3, 20262.682.682.682.682.563.08%-
Mar 2, 20262.602.602.602.602.49-1.52%-
Feb 27, 20262.642.642.642.642.525.60%-
Feb 26, 20262.502.502.502.502.397.76%-
Feb 25, 20262.322.322.322.322.22-2.52%-
Feb 24, 20262.382.382.382.382.271.71%-
Feb 23, 20262.342.342.342.342.24--
Feb 20, 20262.342.342.342.342.241.74%-
Feb 19, 20262.302.302.302.302.200.88%-
Feb 18, 20262.282.282.282.282.18-1.72%-
Feb 17, 20262.322.322.322.322.22-0.85%-
Feb 16, 20262.342.342.342.342.24--
Feb 13, 20262.342.342.342.342.24-1.68%-
Feb 12, 20262.382.382.382.382.271.71%-
Feb 11, 20262.342.342.342.342.24-0.85%-
Feb 10, 20262.362.362.362.362.260.85%-
Feb 9, 20262.342.342.342.342.24-0.85%-
Feb 6, 20262.362.362.362.362.26--
Feb 5, 20262.362.362.362.362.26-0.84%-
Feb 4, 20262.382.382.382.382.273.48%-
Feb 3, 20262.302.302.302.302.20-0.86%-
Feb 2, 20262.322.322.322.322.223.57%-
Jan 30, 20262.242.242.242.242.14-2.61%-
Jan 29, 20262.302.302.302.302.20--
Jan 28, 20262.302.302.302.302.20--
Jan 27, 20262.302.302.302.302.20-0.86%-
Jan 26, 20262.322.322.322.322.22-0.85%-
Jan 23, 20262.342.342.342.342.242.63%-
Jan 22, 20262.282.282.282.282.182.70%-
Jan 21, 20262.222.222.222.222.12--
Jan 20, 20262.222.222.222.222.12--
Jan 19, 20262.222.222.222.222.121.83%-