FRA:PUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Apr 23, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Apr 22, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Apr 21, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Apr 20, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Apr 16, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Apr 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 14, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Apr 13, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Apr 10, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Apr 9, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	100
Apr 8, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Apr 7, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Apr 1, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Mar 30, 2026	2.50	2.50	2.50	2.50	2.50	5.04%	-
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-9.85%	-
Mar 26, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Mar 25, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Mar 24, 2026	2.68	2.74	2.68	2.74	2.74	-	804
Mar 23, 2026	2.74	2.74	2.74	2.74	2.74	-4.86%	-
Mar 20, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 19, 2026	2.88	2.88	2.88	2.88	2.88	-7.69%	-
Mar 18, 2026	3.12	3.12	3.12	3.12	2.98	-	-
Mar 17, 2026	3.04	3.12	3.04	3.12	2.98	6.12%	4,414
Mar 16, 2026	2.94	2.94	2.94	2.94	2.81	9.70%	-
Mar 13, 2026	3.22	3.22	2.68	2.68	2.56	-14.10%	2,100
Mar 12, 2026	3.12	3.12	3.12	3.12	2.98	6.12%	-
Mar 11, 2026	2.94	2.94	2.94	2.94	2.81	-1.34%	-
Mar 10, 2026	2.98	2.98	2.98	2.98	2.85	5.67%	-
Mar 9, 2026	2.82	2.82	2.82	2.82	2.70	-0.70%	-
Mar 6, 2026	2.84	2.84	2.84	2.84	2.71	2.16%	-
Mar 5, 2026	2.78	2.78	2.78	2.78	2.66	0.72%	-
Mar 4, 2026	2.66	2.76	2.66	2.76	2.64	2.99%	6,579
Mar 3, 2026	2.68	2.68	2.68	2.68	2.56	3.08%	-
Mar 2, 2026	2.60	2.60	2.60	2.60	2.49	-1.52%	-
Feb 27, 2026	2.64	2.64	2.64	2.64	2.52	5.60%	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.39	7.76%	-
Feb 25, 2026	2.32	2.32	2.32	2.32	2.22	-2.52%	-
Feb 24, 2026	2.38	2.38	2.38	2.38	2.27	1.71%	-
Feb 23, 2026	2.34	2.34	2.34	2.34	2.24	-	-
Feb 20, 2026	2.34	2.34	2.34	2.34	2.24	1.74%	-
Feb 19, 2026	2.30	2.30	2.30	2.30	2.20	0.88%	-
Feb 18, 2026	2.28	2.28	2.28	2.28	2.18	-1.72%	-
Feb 17, 2026	2.32	2.32	2.32	2.32	2.22	-0.85%	-
Feb 16, 2026	2.34	2.34	2.34	2.34	2.24	-	-
Feb 13, 2026	2.34	2.34	2.34	2.34	2.24	-1.68%	-
Feb 12, 2026	2.38	2.38	2.38	2.38	2.27	1.71%	-