Pulse Seismic Inc. (FRA:PUD)
Germany · Delayed Price · Currency is EUR 2.120
0.00 (0.00%)
Last updated: May 22, 2026, 8:06 AM CET
FRA:PUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| May 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| May 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| May 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | - |
| May 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| May 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.74% | - |
| May 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.60% | - |
| May 12, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| May 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| May 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | -1.79% | - |
| May 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.23 | -0.88% | - |
| May 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.25 | -0.88% | - |
| May 5, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.27 | -5.00% | - |
| May 4, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.39 | -2.44% | - |
| Apr 30, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | -6.11% | - |
| Apr 29, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.61 | - | - |
| Apr 28, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.61 | 0.77% | - |
| Apr 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | -0.76% | - |
| Apr 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.61 | 0.77% | - |
| Apr 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 3.17% | - |
| Apr 22, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.51 | -2.33% | - |
| Apr 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.57 | -0.77% | - |
| Apr 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 3.17% | - |
| Apr 17, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.51 | 3.28% | - |
| Apr 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.43 | -1.61% | - |
| Apr 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | - | - |
| Apr 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | 1.64% | - |
| Apr 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.43 | -0.81% | - |
| Apr 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | -1.60% | - |
| Apr 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.49 | 2.46% | 100 |
| Apr 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.43 | -1.61% | - |
| Apr 7, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | -0.80% | - |
| Apr 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.49 | 3.31% | - |
| Apr 1, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.41 | 0.83% | - |
| Mar 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.39 | -4.00% | - |
| Mar 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.49 | 5.04% | - |
| Mar 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | -9.85% | - |
| Mar 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | -2.22% | - |
| Mar 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.69 | -1.46% | - |
| Mar 24, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.73 | - | 804 |
| Mar 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.73 | -4.86% | - |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.86 | - | - |
| Mar 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.86 | -7.69% | - |
| Mar 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.03 | - | - |
| Mar 17, 2026 | 3.04 | 3.12 | 3.04 | 3.12 | 3.03 | 6.12% | 4,414 |
| Mar 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.85 | 9.70% | - |
| Mar 13, 2026 | 3.22 | 3.22 | 2.68 | 2.68 | 2.60 | -14.10% | 2,100 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.03 | 6.12% | - |
| Mar 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.85 | -1.34% | - |
| Mar 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.89 | 5.67% | - |