Skip to main content
logo
Pulse Seismic Inc. (FRA:PUD)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.040 (-1.98%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:PUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.981.981.981.981.98-1.98%-
Jun 25, 20262.022.022.022.022.02-4.72%-
Jun 24, 20262.062.122.062.122.123.92%1,191
Jun 23, 20262.042.042.042.042.042.00%-
Jun 22, 20262.002.002.002.002.00-2.91%-
Jun 19, 20262.062.062.062.062.060.98%-
Jun 18, 20262.042.042.042.042.04--
Jun 17, 20262.042.042.042.042.04-3.77%-
Jun 16, 20262.042.122.042.122.12-5
Jun 15, 20262.042.122.042.122.126.53%1,272
Jun 12, 20261.991.991.991.991.99-1.49%-
Jun 11, 20262.022.022.022.022.02-1.94%-
Jun 10, 20262.062.062.062.062.061.98%-
Jun 9, 20262.022.022.022.022.021.51%-
Jun 8, 20261.991.991.991.991.99-5.24%-
Jun 5, 20262.102.102.102.102.10--
Jun 4, 20262.102.102.102.102.100.96%-
Jun 3, 20262.082.082.082.082.081.96%-
Jun 2, 20262.042.042.042.042.045.15%-
Jun 1, 20261.941.941.941.941.94-0.51%-
May 29, 20261.951.951.951.951.950.52%-
May 28, 20261.941.941.941.941.94-3.96%-
May 27, 20262.022.022.022.022.02--
May 26, 20262.022.022.022.022.02-1.94%-
May 25, 20262.062.062.062.062.06-2.83%3,000
May 22, 20262.122.122.122.122.12--
May 21, 20262.122.122.122.122.120.95%-
May 20, 20262.102.102.102.102.10-1.87%-
May 19, 20262.142.142.142.142.14--
May 18, 20262.142.142.142.142.14-2.73%-
May 15, 20262.202.202.202.202.20-0.90%-
May 14, 20262.222.222.222.222.223.74%-
May 13, 20262.142.142.142.142.14-3.60%-
May 12, 20262.222.222.222.222.221.45%-
May 11, 20262.202.202.202.202.19--
May 8, 20262.202.202.202.202.19-1.79%-
May 7, 20262.242.242.242.242.23-0.88%-
May 6, 20262.262.262.262.262.25-0.88%-
May 5, 20262.282.282.282.282.27-5.00%-
May 4, 20262.402.402.402.402.39-2.44%-
Apr 30, 20262.462.462.462.462.45-6.11%-
Apr 29, 20262.622.622.622.622.61--
Apr 28, 20262.622.622.622.622.610.77%-
Apr 27, 20262.602.602.602.602.59-0.76%-
Apr 24, 20262.622.622.622.622.610.77%-
Apr 23, 20262.602.602.602.602.593.17%-
Apr 22, 20262.522.522.522.522.51-2.33%-
Apr 21, 20262.582.582.582.582.57-0.77%-
Apr 20, 20262.602.602.602.602.593.17%-
Apr 17, 20262.522.522.522.522.513.28%-