FRA:PUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%	-
Sep 17, 2026	22.27	22.46	21.86	21.86	21.86	-0.50%	887
Sep 16, 2026	21.73	21.97	21.73	21.97	21.97	-1.21%	200
Sep 15, 2026	21.77	22.24	21.77	22.24	22.24	4.22%	70
Sep 14, 2026	21.45	21.45	21.00	21.34	21.34	-2.24%	700
Sep 11, 2026	22.18	22.52	21.52	21.83	21.83	-1.80%	2,080
Sep 10, 2026	22.60	22.60	22.03	22.23	22.23	-1.98%	716
Sep 9, 2026	22.67	22.68	22.66	22.68	22.68	-1.39%	100
Sep 8, 2026	23.37	23.37	23.00	23.00	23.00	-1.58%	500
Sep 7, 2026	23.77	23.95	23.37	23.37	23.37	-2.71%	400
Sep 4, 2026	24.02	24.02	24.02	24.02	24.02	-1.15%	-
Sep 3, 2026	24.59	24.59	23.90	24.30	24.30	-1.70%	1,105
Sep 2, 2026	24.32	24.72	24.32	24.72	24.72	1.73%	747
Sep 1, 2026	25.26	25.26	24.30	24.30	24.30	-4.56%	633
Aug 31, 2026	25.48	25.72	25.35	25.46	25.46	-1.24%	923
Aug 28, 2026	25.93	25.93	25.71	25.78	25.78	3.45%	310
Aug 27, 2026	24.92	24.92	24.92	24.92	24.92	0.61%	-
Aug 26, 2026	24.77	24.77	24.77	24.77	24.77	0.20%	-
Aug 25, 2026	25.17	25.17	24.72	24.72	24.72	-0.44%	260
Aug 24, 2026	24.83	24.83	24.83	24.83	24.83	-0.84%	-
Aug 21, 2026	24.98	25.10	24.98	25.04	25.04	1.38%	620
Aug 20, 2026	25.39	25.39	24.70	24.70	24.70	-4.15%	841
Aug 19, 2026	25.59	25.77	25.59	25.77	25.77	0.04%	50
Aug 18, 2026	25.50	25.76	25.50	25.76	25.76	0.82%	177
Aug 17, 2026	26.59	26.59	25.55	25.55	25.55	-5.19%	11,955
Aug 14, 2026	26.88	27.00	26.88	26.95	26.95	1.74%	1,013
Aug 13, 2026	26.66	27.38	26.49	26.49	26.49	-	810
Aug 12, 2026	26.64	26.89	26.23	26.49	26.49	-1.52%	4,210
Aug 11, 2026	27.07	27.07	26.90	26.90	26.90	-0.81%	120
Aug 10, 2026	26.87	27.12	26.87	27.12	27.12	0.11%	25
Aug 7, 2026	27.07	27.34	27.07	27.09	27.09	-0.40%	168
Aug 6, 2026	26.72	27.28	26.72	27.20	27.20	1.72%	900
Aug 5, 2026	27.27	27.27	26.74	26.74	26.74	-0.56%	1,100
Aug 4, 2026	27.39	27.40	26.89	26.89	26.89	-2.08%	63
Aug 3, 2026	27.72	28.45	27.46	27.46	27.46	0.15%	779
Jul 31, 2026	28.57	28.57	26.38	27.42	27.42	-3.62%	270
Jul 30, 2026	27.90	28.76	27.73	28.45	28.45	-1.39%	6,950
Jul 29, 2026	28.85	29.56	28.85	28.85	28.85	0.07%	2,365
Jul 28, 2026	28.35	28.86	28.35	28.83	28.83	1.51%	500
Jul 27, 2026	28.02	28.66	28.02	28.40	28.40	4.76%	164
Jul 24, 2026	27.11	27.11	27.11	27.11	27.11	-1.27%	-
Jul 23, 2026	28.37	28.37	27.46	27.46	27.46	-4.75%	740
Jul 22, 2026	28.65	28.83	28.65	28.83	28.83	0.45%	90
Jul 21, 2026	29.25	29.38	28.70	28.70	28.70	-1.37%	431
Jul 20, 2026	28.42	29.10	28.42	29.10	29.10	2.07%	3,230
Jul 17, 2026	28.74	28.75	28.51	28.51	28.51	-1.99%	590
Jul 16, 2026	29.07	29.33	28.69	29.09	29.09	-0.24%	224
Jul 15, 2026	28.24	29.16	28.24	29.16	29.16	3.37%	350
Jul 14, 2026	28.60	28.60	28.21	28.21	28.21	-1.50%	260
Jul 13, 2026	27.79	28.64	27.79	28.64	28.64	2.54%	130