FRA:PUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.35	28.35	28.35	28.35	-	-0.18%	-
Jul 27, 2026	28.02	28.66	28.02	28.40	28.40	4.76%	164
Jul 24, 2026	27.11	27.11	27.11	27.11	27.11	-1.27%	-
Jul 23, 2026	28.37	28.37	27.46	27.46	27.46	-4.75%	740
Jul 22, 2026	28.65	28.83	28.65	28.83	28.83	0.45%	90
Jul 21, 2026	29.25	29.38	28.70	28.70	28.70	-1.37%	431
Jul 20, 2026	28.42	29.10	28.42	29.10	29.10	2.07%	3,230
Jul 17, 2026	28.74	28.75	28.51	28.51	28.51	-1.99%	590
Jul 16, 2026	29.07	29.33	28.69	29.09	29.09	-0.24%	224
Jul 15, 2026	28.24	29.16	28.24	29.16	29.16	3.37%	350
Jul 14, 2026	28.60	28.60	28.21	28.21	28.21	-1.50%	260
Jul 13, 2026	27.79	28.64	27.79	28.64	28.64	2.54%	130
Jul 10, 2026	27.78	27.93	27.78	27.93	27.93	0.14%	4
Jul 9, 2026	27.67	28.00	27.65	27.89	27.89	0.50%	1,260
Jul 8, 2026	27.80	27.80	27.51	27.75	27.75	-1.46%	375
Jul 7, 2026	27.70	28.23	27.70	28.16	28.16	4.26%	1,015
Jul 6, 2026	26.79	27.01	26.79	27.01	27.01	-0.07%	225
Jul 3, 2026	27.03	27.03	27.03	27.03	27.03	2.08%	200
Jul 2, 2026	26.95	26.95	26.48	26.48	26.48	-1.49%	150
Jul 1, 2026	26.20	26.90	26.15	26.88	26.88	1.20%	1,410
Jun 30, 2026	26.87	26.87	26.56	26.56	26.56	-0.52%	60
Jun 29, 2026	26.82	26.82	26.70	26.70	26.70	1.64%	23
Jun 26, 2026	26.17	26.27	26.17	26.27	26.27	-0.72%	8
Jun 25, 2026	26.51	27.00	26.46	26.46	26.46	-1.19%	1,178
Jun 24, 2026	26.41	26.78	26.30	26.78	26.78	2.80%	950
Jun 23, 2026	27.87	27.87	26.04	26.05	26.05	-7.59%	1,821
Jun 22, 2026	28.01	28.30	28.01	28.19	28.19	1.44%	330
Jun 19, 2026	27.79	27.79	27.79	27.79	27.79	-0.89%	-
Jun 18, 2026	27.87	28.04	27.87	28.04	28.04	0.25%	140
Jun 17, 2026	28.42	28.42	27.94	27.97	27.97	-2.95%	420
Jun 16, 2026	28.30	29.10	28.30	28.82	28.82	1.98%	1,085
Jun 15, 2026	28.27	28.54	28.26	28.26	28.26	-0.70%	357
Jun 12, 2026	28.34	28.56	28.34	28.46	28.46	4.63%	526
Jun 11, 2026	26.74	27.20	26.74	27.20	27.20	1.08%	50
Jun 10, 2026	26.89	26.91	26.51	26.91	26.91	-2.15%	775
Jun 9, 2026	26.85	27.50	26.75	27.50	27.50	2.34%	275
Jun 8, 2026	26.29	26.87	26.29	26.87	26.87	-2.72%	408
Jun 5, 2026	27.70	27.70	27.62	27.62	27.62	-0.61%	520
Jun 4, 2026	27.09	28.50	27.09	27.79	27.79	4.47%	3,950
Jun 3, 2026	27.36	27.36	26.60	26.60	26.60	-3.59%	410
Jun 2, 2026	28.12	28.12	27.59	27.59	27.59	-0.83%	825
Jun 1, 2026	29.30	29.30	27.82	27.82	27.82	-4.07%	1,157
May 29, 2026	29.95	29.95	29.00	29.00	29.00	-2.59%	5,086
May 28, 2026	29.09	29.77	29.09	29.77	29.77	-0.53%	270
May 27, 2026	27.97	30.10	27.97	29.93	29.93	6.85%	1,394
May 26, 2026	27.79	28.01	27.79	28.01	28.01	0.86%	1,026
May 25, 2026	29.14	29.14	27.77	27.77	27.77	-4.24%	1,650
May 22, 2026	27.29	29.31	27.29	29.00	29.00	5.53%	4,681
May 21, 2026	26.67	27.48	26.67	27.48	27.48	2.96%	380
May 20, 2026	26.12	26.73	26.12	26.69	26.69	1.41%	926