FRA:PUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.87	24.87	24.87	24.87	24.87	-0.12%	25
Oct 22, 2026	25.17	25.26	24.90	24.90	24.90	-1.78%	850
Oct 21, 2026	24.78	25.51	24.78	25.35	25.35	2.51%	270
Oct 20, 2026	24.33	24.73	24.31	24.73	24.73	1.90%	2,200
Oct 19, 2026	23.90	24.55	23.90	24.27	24.27	0.46%	1,501
Oct 16, 2026	24.16	24.16	24.16	24.16	24.16	0.46%	-
Oct 15, 2026	23.33	24.31	23.33	24.05	24.05	2.08%	710
Oct 14, 2026	23.30	23.69	23.30	23.56	23.56	0.17%	322
Oct 13, 2026	23.00	23.52	23.00	23.52	23.52	2.13%	210
Oct 12, 2026	23.18	23.18	23.01	23.03	23.03	2.54%	60
Oct 9, 2026	22.49	22.49	22.46	22.46	22.46	-0.27%	2,500
Oct 8, 2026	22.68	22.77	22.52	22.52	22.52	-1.66%	2,359
Oct 7, 2026	21.89	23.00	21.89	22.90	22.90	5.19%	403
Oct 6, 2026	21.77	21.77	21.77	21.77	21.77	-	-
Oct 5, 2026	21.95	22.18	21.77	21.77	21.77	-1.09%	294
Oct 2, 2026	21.82	22.01	21.82	22.01	22.01	-1.61%	-
Oct 1, 2026	22.65	22.65	22.37	22.37	22.37	-0.97%	200
Sep 30, 2026	22.59	22.59	22.59	22.59	22.59	1.39%	-
Sep 29, 2026	22.77	22.77	22.28	22.28	22.28	-2.58%	5,040
Sep 28, 2026	22.24	22.87	22.24	22.87	22.87	2.28%	-
Sep 25, 2026	22.14	22.36	22.14	22.36	22.36	1.31%	33
Sep 24, 2026	22.07	22.07	22.07	22.07	22.07	-2.52%	-
Sep 23, 2026	22.72	23.03	22.64	22.64	22.64	-0.13%	1,450
Sep 22, 2026	21.88	22.67	21.88	22.67	22.67	1.52%	-
Sep 21, 2026	21.96	22.33	21.96	22.33	22.33	2.48%	1,600
Sep 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%	-
Sep 17, 2026	22.27	22.46	21.86	21.86	21.86	-0.50%	887
Sep 16, 2026	21.73	21.97	21.73	21.97	21.97	-1.21%	200
Sep 15, 2026	21.77	22.24	21.77	22.24	22.24	4.22%	70
Sep 14, 2026	21.45	21.45	21.00	21.34	21.34	-2.24%	700
Sep 11, 2026	22.18	22.52	21.52	21.83	21.83	-1.80%	2,080
Sep 10, 2026	22.60	22.60	22.03	22.23	22.23	-1.98%	716
Sep 9, 2026	22.67	22.68	22.66	22.68	22.68	-1.39%	100
Sep 8, 2026	23.37	23.37	23.00	23.00	23.00	-1.58%	500
Sep 7, 2026	23.77	23.95	23.37	23.37	23.37	-2.71%	400
Sep 4, 2026	24.02	24.02	24.02	24.02	24.02	-1.15%	-
Sep 3, 2026	24.59	24.59	23.90	24.30	24.30	-1.70%	1,105
Sep 2, 2026	24.32	24.72	24.32	24.72	24.72	1.73%	747
Sep 1, 2026	25.26	25.26	24.30	24.30	24.30	-4.56%	633
Aug 31, 2026	25.48	25.72	25.35	25.46	25.46	-1.24%	923
Aug 28, 2026	25.93	25.93	25.71	25.78	25.78	3.45%	310
Aug 27, 2026	24.92	24.92	24.92	24.92	24.92	0.61%	-
Aug 26, 2026	24.77	24.77	24.77	24.77	24.77	0.20%	-
Aug 25, 2026	25.17	25.17	24.72	24.72	24.72	-0.44%	260
Aug 24, 2026	24.83	24.83	24.83	24.83	24.83	-0.84%	-
Aug 21, 2026	24.98	25.10	24.98	25.04	25.04	1.38%	620
Aug 20, 2026	25.39	25.39	24.70	24.70	24.70	-4.15%	841
Aug 19, 2026	25.59	25.77	25.59	25.77	25.77	0.04%	50
Aug 18, 2026	25.50	25.76	25.50	25.76	25.76	0.82%	177
Aug 17, 2026	26.59	26.59	25.55	25.55	25.55	-5.19%	11,955