Skip to main content
logo
PUMA SE (FRA:PUMA)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
0.00 (0.00%)
At close: Mar 27, 2026

FRA:PUMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.042.042.042.042.04--
Mar 26, 20262.042.042.042.042.04-2.86%-
Mar 25, 20262.002.102.002.102.1011.11%2,700
Mar 24, 20261.891.891.891.891.89-7.35%-
Mar 23, 20261.802.041.802.042.044.62%1,075
Mar 20, 20261.951.951.951.951.95-2.50%-
Mar 19, 20262.002.002.002.002.00-4.76%-
Mar 18, 20262.102.102.102.102.102.94%-
Mar 17, 20262.042.042.042.042.04--
Mar 16, 20262.042.042.042.042.040.99%-
Mar 13, 20262.022.022.022.022.021.00%-
Mar 12, 20262.002.002.002.002.00-1.96%-
Mar 11, 20262.042.042.042.042.04-1.92%-
Mar 10, 20262.082.082.082.082.087.22%-
Mar 9, 20261.941.941.941.941.94-14.16%-
Mar 6, 20262.142.342.142.262.262.73%2
Mar 5, 20262.022.202.022.202.20-0.90%100
Mar 4, 20262.042.222.042.222.22-0.89%735
Mar 3, 20262.082.242.082.242.243.70%4,300
Mar 2, 20262.162.162.162.162.16-6.90%-
Feb 27, 20262.322.322.322.322.329.43%-
Feb 26, 20262.122.122.122.122.12-2.75%-
Feb 25, 20262.182.182.182.182.181.87%-
Feb 24, 20262.142.142.142.142.14-0.93%-
Feb 23, 20262.162.162.162.162.16-0.92%-
Feb 20, 20262.182.182.182.182.18-1.80%-
Feb 19, 20262.222.222.222.222.22--
Feb 18, 20262.222.222.222.222.221.83%-
Feb 17, 20262.182.182.182.182.18-0.91%-
Feb 16, 20262.202.202.202.202.201.85%-
Feb 13, 20262.162.162.162.162.16--
Feb 12, 20262.162.162.162.162.16-2.70%-
Feb 11, 20262.222.222.222.222.221.83%-
Feb 10, 20262.182.182.182.182.181.87%-
Feb 9, 20262.142.142.142.142.14-0.93%-
Feb 6, 20262.162.162.162.162.16--
Feb 5, 20262.162.162.162.162.161.89%-
Feb 4, 20262.122.122.122.122.12-3.64%-
Feb 3, 20262.202.202.202.202.20-2.65%-
Feb 2, 20262.002.262.002.262.2610.78%5,787
Jan 30, 20262.042.042.042.042.04-1.92%-
Jan 29, 20262.222.222.082.082.08-14.05%1,621
Jan 28, 20262.222.422.222.422.4216.35%50
Jan 27, 20262.622.622.082.082.0820.23%2,100
Jan 26, 20261.731.731.731.731.73-9.90%-
Jan 23, 20262.022.021.921.921.92-6.80%1,714
Jan 22, 20262.062.062.062.062.063.00%-
Jan 21, 20262.002.002.002.002.000.50%-
Jan 20, 20261.991.991.991.991.991.53%-
Jan 19, 20261.961.961.961.961.96-3.92%-