Skip to main content
logo
PUMA SE (FRA:PUMA)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
-0.020 (-0.84%)
At close: Oct 23, 2026

FRA:PUMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.362.362.362.362.36-0.84%-
Oct 22, 20262.382.382.382.382.381.71%-
Oct 21, 20262.342.342.342.342.341.74%-
Oct 20, 20262.302.302.302.302.301.77%-
Oct 19, 20262.262.262.262.262.26-1.74%-
Oct 16, 20262.302.302.302.302.302.68%-
Oct 15, 20262.242.242.242.242.241.82%-
Oct 14, 20262.202.202.202.202.200.92%-
Oct 13, 20262.182.182.182.182.180.93%-
Oct 12, 20262.162.162.162.162.161.89%-
Oct 9, 20262.122.122.122.122.12-0.93%-
Oct 8, 20262.142.142.142.142.141.90%-
Oct 7, 20262.102.102.102.102.101.94%-
Oct 6, 20262.062.062.062.062.06-0.96%-
Oct 5, 20262.082.082.082.082.080.97%-
Oct 2, 20262.062.062.062.062.06-3.74%-
Oct 1, 20262.142.142.142.142.140.94%-
Sep 30, 20262.122.122.122.122.12-0.93%-
Sep 29, 20262.142.142.142.142.14-0.93%-
Sep 28, 20262.162.162.162.162.16--
Sep 25, 20262.162.162.162.162.163.85%-
Sep 24, 20262.082.082.082.082.08-2.80%-
Sep 23, 20262.142.142.142.142.142.88%-
Sep 22, 20262.082.082.082.082.080.97%-
Sep 21, 20262.062.062.062.062.06--
Sep 18, 20262.062.062.062.062.06-1.90%-
Sep 17, 20262.102.102.102.102.102.94%-
Sep 16, 20262.042.042.042.042.04--
Sep 15, 20262.042.042.042.042.040.99%-
Sep 14, 20262.022.022.022.022.02-3.81%-
Sep 11, 20262.102.102.102.102.10-1.87%-
Sep 10, 20262.142.142.142.142.14-0.93%-
Sep 9, 20262.162.162.162.162.16-1.82%-
Sep 8, 20262.202.202.202.202.20-1.79%-
Sep 7, 20262.242.242.242.242.24-1.75%-
Sep 4, 20262.282.282.282.282.28-1.72%-
Sep 3, 20262.322.322.322.322.320.87%-
Sep 2, 20262.302.302.302.302.30-4.17%-
Sep 1, 20262.402.402.402.402.40-9.77%-
Aug 31, 20262.422.662.422.662.668.13%214
Aug 28, 20262.462.462.462.462.464.24%-
Aug 27, 20262.362.362.362.362.36--
Aug 26, 20262.362.362.362.362.36-0.84%-
Aug 25, 20262.382.382.382.382.380.85%-
Aug 24, 20262.362.362.362.362.36--
Aug 21, 20262.362.362.362.362.36-1.67%-
Aug 20, 20262.402.402.402.402.40-1.64%-
Aug 19, 20262.442.442.442.442.440.83%-
Aug 18, 20262.422.422.422.422.42-3.97%-
Aug 17, 20262.522.522.522.522.52-0.79%-