FRA:PUMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.70	2.70	2.70	2.70	-	4.65%	-
Jul 24, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
Jul 23, 2026	2.72	2.72	2.72	2.72	2.72	-9.93%	-
Jul 22, 2026	2.74	3.02	2.74	3.02	3.02	10.22%	40
Jul 21, 2026	2.80	2.80	2.74	2.74	2.74	0.74%	150
Jul 20, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Jul 17, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jul 16, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Jul 15, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jul 14, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
Jul 13, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 10, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 9, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 8, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 7, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 3, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 2, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Jun 26, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-6.77%	-
Jun 23, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jun 22, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jun 19, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 18, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Jun 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 16, 2026	2.72	2.72	2.72	2.72	2.72	-5.56%	-
Jun 15, 2026	2.70	2.88	2.70	2.88	2.88	7.46%	1,859
Jun 12, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	-
Jun 11, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 9, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jun 8, 2026	2.52	2.58	2.52	2.58	2.58	-1.53%	8,000
Jun 5, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jun 4, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jun 3, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Jun 2, 2026	2.68	2.68	2.68	2.68	2.68	-4.96%	-
Jun 1, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
May 29, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 28, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
May 27, 2026	2.70	2.86	2.70	2.86	2.86	5.93%	112
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
May 25, 2026	2.78	2.78	2.78	2.78	2.78	6.92%	-
May 22, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-