FRA:PUMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.36	2.36	2.36	2.36	-	-0.84%	-
Aug 25, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Aug 24, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 21, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Aug 19, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Aug 18, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Aug 17, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Aug 14, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 13, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Aug 12, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Aug 11, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 10, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 7, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 4, 2026	2.60	2.60	2.58	2.58	2.58	-2.27%	500
Aug 3, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Jul 31, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jul 30, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jul 29, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Jul 28, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jul 27, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	-
Jul 24, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
Jul 23, 2026	2.72	2.72	2.72	2.72	2.72	-9.93%	-
Jul 22, 2026	2.74	3.02	2.74	3.02	3.02	10.22%	40
Jul 21, 2026	2.80	2.80	2.74	2.74	2.74	0.74%	150
Jul 20, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Jul 17, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jul 16, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Jul 15, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jul 14, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
Jul 13, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 10, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 9, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 8, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 7, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 3, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 2, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Jun 26, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-6.77%	-
Jun 23, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jun 22, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jun 19, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 18, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-