Westbridge Renewable Energy Corp. (FRA:PUQ0)
Germany · Delayed Price · Currency is EUR 1.020
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:20 AM CET
FRA:PUQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.11% | - |
| Feb 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Feb 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Feb 17, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 3.64% | - |
| Feb 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Feb 13, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -1.74% | - |
| Feb 12, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 1.77% | - |
| Feb 11, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 0.89% | - |
| Feb 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | - |
| Feb 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | - |
| Feb 6, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | - |
| Feb 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Feb 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Feb 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Feb 2, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 5.31% | - |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Jan 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | - |
| Jan 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jan 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Jan 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Jan 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Jan 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Jan 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Jan 16, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 1.57% | 150 |
| Jan 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Jan 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Jan 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Jan 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Jan 7, 2026 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | -0.76% | - |
| Jan 6, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | -10.20% | - |
| Jan 5, 2026 | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | 14.84% | 5,468 |
| Jan 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Dec 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| Dec 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Dec 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Dec 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Dec 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Dec 16, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -3.01% | - |
| Dec 15, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 1.53% | - |
| Dec 12, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | - |
| Dec 11, 2025 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Dec 10, 2025 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 3.10% | - |
| Dec 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Dec 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |