Westbridge Renewable Energy Corp. (FRA:PUQ0)
Germany · Delayed Price · Currency is EUR 1.130
+0.010 (0.89%)
At close: Jan 30, 2026
FRA:PUQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Jan 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | - |
| Jan 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jan 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Jan 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Jan 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Jan 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Jan 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Jan 16, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 1.57% | 150 |
| Jan 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Jan 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Jan 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Jan 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Jan 7, 2026 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | -0.76% | - |
| Jan 6, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | -10.20% | - |
| Jan 5, 2026 | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | 14.84% | 5,468 |
| Jan 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Dec 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| Dec 23, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Dec 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Dec 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Dec 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Dec 16, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -3.01% | - |
| Dec 15, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 1.53% | - |
| Dec 12, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | - |
| Dec 11, 2025 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Dec 10, 2025 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 3.10% | - |
| Dec 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Dec 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Dec 5, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 2.33% | - |
| Dec 4, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 4.03% | - |
| Dec 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Dec 2, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Dec 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Nov 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| Nov 27, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -0.78% | - |
| Nov 26, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.78% | - |
| Nov 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Nov 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Nov 21, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | - |
| Nov 20, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 4.13% | - |
| Nov 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 1,000 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Nov 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | - |