Westbridge Renewable Energy Corp. (FRA:PUQ0)
Germany · Delayed Price · Currency is EUR 1.240
-0.040 (-3.13%)
At close: Nov 28, 2025
FRA:PUQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Nov 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| Nov 27, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -0.78% | - |
| Nov 26, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.78% | - |
| Nov 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Nov 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Nov 21, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | - |
| Nov 20, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 4.13% | - |
| Nov 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 1,000 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Nov 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | - |
| Nov 14, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -2.26% | - |
| Nov 13, 2025 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | 4.72% | - |
| Nov 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | - |
| Nov 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Nov 10, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 2.24% | - |
| Nov 7, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.60% | - |
| Nov 6, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Nov 5, 2025 | 1.51 | 1.52 | 1.37 | 1.37 | 1.37 | -9.87% | - |
| Nov 4, 2025 | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | -1.94% | - |
| Nov 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Oct 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Oct 30, 2025 | 1.62 | 1.63 | 1.55 | 1.55 | 1.55 | -5.49% | - |
| Oct 29, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 1.23% | - |
| Oct 28, 2025 | 1.59 | 1.66 | 1.59 | 1.62 | 1.62 | 1.89% | - |
| Oct 27, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Oct 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -7.47% | - |
| Oct 23, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 1.16% | - |
| Oct 22, 2025 | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | 11.69% | - |
| Oct 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Oct 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Oct 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Oct 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | - |
| Oct 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | - |
| Oct 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | - |
| Oct 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.27% | - |
| Oct 10, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | -1.20% | - |
| Oct 9, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | -0.60% | - |
| Oct 8, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 0.60% | - |
| Oct 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -9.78% | - |
| Oct 6, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Oct 3, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.11% | - |
| Oct 2, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.80 | 0.74% | - |
| Oct 1, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.78 | -4.80% | - |
| Sep 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.87 | -1.23% | - |
| Sep 29, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 1.90 | 2.48% | - |
| Sep 26, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.85 | 3.35% | - |
| Sep 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.79 | 1.27% | - |
| Sep 24, 2025 | 1.79 | 1.89 | 1.79 | 1.89 | 1.77 | 8.51% | 185 |
| Sep 23, 2025 | 1.70 | 1.80 | 1.70 | 1.74 | 1.63 | 1.40% | 6,250 |