Westbridge Renewable Energy Corp. (FRA:PUQ0)
Germany · Delayed Price · Currency is EUR 1.030
0.00 (0.00%)
At close: Mar 27, 2026
FRA:PUQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | - |
| Mar 26, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | - |
| Mar 25, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | - |
| Mar 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Mar 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Mar 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Mar 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Mar 18, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | - |
| Mar 17, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 0.93% | - |
| Mar 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | - |
| Mar 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Mar 12, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | - |
| Mar 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Mar 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Mar 6, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 4.90% | - |
| Mar 5, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | - |
| Mar 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | - |
| Mar 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | - |
| Mar 2, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.06% | - |
| Feb 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Feb 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | - |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Feb 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Feb 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.11% | - |
| Feb 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Feb 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Feb 17, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 3.64% | - |
| Feb 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Feb 13, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -1.74% | - |
| Feb 12, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 1.77% | - |
| Feb 11, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 0.89% | - |
| Feb 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | - |
| Feb 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | - |
| Feb 6, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | - |
| Feb 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Feb 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Feb 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Feb 2, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 5.31% | - |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| Jan 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | - |
| Jan 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jan 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Jan 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Jan 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Jan 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Jan 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | - |