Westbridge Renewable Energy S.A. (FRA:PUQ0)
Germany · Delayed Price · Currency is EUR 0.9400
+0.0150 (1.62%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:PUQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Apr 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Apr 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.69% | - |
| Apr 20, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -2.04% | - |
| Apr 17, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 1.55% | - |
| Apr 16, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 4.89% | - |
| Apr 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Apr 14, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -3.12% | - |
| Apr 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.67% | - |
| Apr 10, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | - |
| Apr 9, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -8.42% | - |
| Apr 8, 2026 | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | 3.06% | 250 |
| Apr 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | - |
| Apr 2, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | - |
| Apr 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | - |
| Mar 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| Mar 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Mar 27, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | - |
| Mar 26, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | - |
| Mar 25, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | - |
| Mar 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Mar 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Mar 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Mar 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Mar 18, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | - |
| Mar 17, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 0.93% | - |
| Mar 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | - |
| Mar 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Mar 12, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | - |
| Mar 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Mar 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Mar 6, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 4.90% | - |
| Mar 5, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | - |
| Mar 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | - |
| Mar 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | - |
| Mar 2, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.06% | - |
| Feb 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Feb 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | - |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Feb 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Feb 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.11% | - |
| Feb 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Feb 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Feb 17, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 3.64% | - |
| Feb 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Feb 13, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -1.74% | - |
| Feb 12, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 1.77% | - |
| Feb 11, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 0.89% | - |