FRA:PUQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Jun 24, 2026	0.66	0.69	0.66	0.69	0.69	-3.52%	-
Jun 23, 2026	0.69	0.71	0.69	0.71	0.71	11.81%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-9.35%	-
Jun 17, 2026	0.64	0.70	0.64	0.70	0.70	13.01%	500
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	-6.92%	-
Jun 11, 2026	0.61	0.65	0.61	0.65	0.65	5.69%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	-4.20%	-
Jun 5, 2026	0.73	0.79	0.72	0.72	0.72	-7.14%	2,520
Jun 4, 2026	0.78	0.78	0.77	0.77	0.77	-1.91%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Jun 1, 2026	0.84	0.85	0.84	0.85	0.85	-3.43%	-
May 29, 2026	0.85	0.88	0.85	0.88	0.88	-0.57%	-
May 28, 2026	0.87	0.88	0.87	0.88	0.88	-	-
May 27, 2026	0.85	0.88	0.85	0.88	0.88	-0.56%	-
May 26, 2026	0.89	0.89	0.89	0.89	0.89	8.59%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	5.16%	-
May 22, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
May 21, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
May 15, 2026	0.83	0.86	0.83	0.86	0.86	4.27%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	-
May 13, 2026	0.84	0.86	0.84	0.86	0.86	-3.93%	-
May 12, 2026	0.82	0.89	0.82	0.89	0.89	9.20%	2,132
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
May 7, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
May 6, 2026	0.86	0.89	0.86	0.88	0.88	1.73%	-
May 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 4, 2026	0.86	0.88	0.86	0.88	0.88	-3.85%	-
Apr 30, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	-
Apr 28, 2026	0.93	0.95	0.93	0.95	0.95	-1.55%	-
Apr 27, 2026	0.92	0.97	0.92	0.97	0.97	2.66%	-
Apr 24, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-4.69%	-
Apr 20, 2026	0.93	0.96	0.93	0.96	0.96	-2.04%	-
Apr 17, 2026	0.94	0.98	0.94	0.98	0.98	1.55%	-