Westbridge Renewable Energy S.A. (FRA:PUQ0)
Germany · Delayed Price · Currency is EUR 0.6700
+0.0150 (2.29%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:PUQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.29% | 1,500 |
| Oct 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.96% | - |
| Oct 21, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -3.57% | - |
| Oct 20, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -3.45% | - |
| Oct 19, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 6.62% | - |
| Oct 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | - |
| Oct 15, 2026 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 4.41% | - |
| Oct 14, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.73% | - |
| Oct 13, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.24% | - |
| Oct 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | - |
| Oct 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | - |
| Oct 7, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -4.64% | - |
| Oct 6, 2026 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 2.72% | - |
| Oct 5, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.92% | - |
| Oct 2, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 2.00% | - |
| Oct 1, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.67% | - |
| Sep 30, 2026 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | -6.88% | - |
| Sep 29, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 5.96% | - |
| Sep 28, 2026 | 0.70 | 0.76 | 0.70 | 0.76 | 0.76 | 4.14% | - |
| Sep 25, 2026 | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | 9.02% | - |
| Sep 24, 2026 | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | 5.56% | - |
| Sep 23, 2026 | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | 2.44% | - |
| Sep 22, 2026 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | - | - |
| Sep 21, 2026 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | -0.81% | - |
| Sep 18, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 0.81% | - |
| Sep 17, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | -2.38% | - |
| Sep 16, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 3.28% | - |
| Sep 15, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -6.15% | - |
| Sep 14, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 1.56% | - |
| Sep 11, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Sep 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.33% | - |
| Sep 9, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -1.53% | - |
| Sep 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Sep 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.22% | - |
| Sep 4, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | - |
| Sep 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | - |
| Sep 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -7.53% | - |
| Sep 1, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | - |
| Aug 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -4.55% | - |
| Aug 28, 2026 | 0.65 | 0.77 | 0.65 | 0.77 | 0.77 | 11.59% | - |
| Aug 27, 2026 | 0.61 | 0.69 | 0.61 | 0.69 | 0.69 | 9.52% | - |
| Aug 26, 2026 | 0.54 | 0.63 | 0.54 | 0.63 | 0.63 | 16.67% | - |
| Aug 25, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.92% | - |
| Aug 24, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 4.81% | - |
| Aug 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 2.97% | - |
| Aug 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.88% | - |
| Aug 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -7.96% | - |
| Aug 18, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.88% | - |
| Aug 17, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | - |