FRA:PUQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.61	0.61	0.61	0.61	-	-3.17%	-
Aug 26, 2026	0.54	0.63	0.54	0.63	0.63	16.67%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	4.81%	-
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	-
Aug 20, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-7.96%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 13, 2026	0.54	0.55	0.54	0.55	0.55	-1.79%	-
Aug 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Aug 7, 2026	0.53	0.57	0.53	0.57	0.57	12.87%	1,500
Aug 6, 2026	0.51	0.51	0.51	0.51	0.51	-7.34%	-
Aug 5, 2026	0.52	0.55	0.52	0.55	0.55	11.68%	-
Aug 4, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Aug 3, 2026	0.49	0.49	0.49	0.49	0.49	8.44%	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-8.16%	-
Jul 30, 2026	0.45	0.49	0.45	0.49	0.49	1.24%	-
Jul 29, 2026	0.45	0.48	0.45	0.48	0.48	7.56%	-
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	-
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	-4.95%	-
Jul 24, 2026	0.51	0.51	0.51	0.51	0.51	3.06%	-
Jul 23, 2026	0.49	0.49	0.49	0.49	0.49	-5.77%	-
Jul 22, 2026	0.50	0.52	0.50	0.52	0.52	2.97%	-
Jul 21, 2026	0.49	0.51	0.49	0.51	0.51	-0.98%	-
Jul 20, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Jul 17, 2026	0.51	0.52	0.51	0.52	0.52	3.00%	-
Jul 16, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	-
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	-1.21%	-
Jul 14, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Jul 13, 2026	0.49	0.49	0.49	0.49	0.49	-10.09%	-
Jul 10, 2026	0.56	0.61	0.55	0.55	0.55	-2.68%	1,060
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 7, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	-4.88%	-
Jul 3, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-4.72%	-
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Jun 24, 2026	0.66	0.69	0.66	0.69	0.69	-3.52%	-
Jun 23, 2026	0.69	0.71	0.69	0.71	0.71	11.81%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-