EyePoint Pharmaceuticals, Inc. (FRA:PV3B)
Germany · Delayed Price · Currency is EUR 12.24
-0.27 (-2.16%)
Last updated: Dec 1, 2025, 9:15 AM CET
EyePoint Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 12.21 | 12.24 | 12.21 | 12.24 | - | -2.16% | - |
| Nov 28, 2025 | 12.50 | 12.51 | 12.50 | 12.51 | 12.51 | 0.32% | - |
| Nov 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.68% | - |
| Nov 26, 2025 | 12.54 | 12.54 | 12.14 | 12.14 | 12.14 | 0.54% | - |
| Nov 25, 2025 | 12.20 | 12.20 | 12.08 | 12.08 | 12.08 | 4.05% | - |
| Nov 24, 2025 | 11.75 | 11.76 | 11.61 | 11.61 | 11.61 | 0.52% | - |
| Nov 21, 2025 | 11.50 | 11.59 | 11.50 | 11.55 | 11.55 | -5.10% | - |
| Nov 20, 2025 | 12.45 | 12.45 | 12.17 | 12.17 | 12.17 | 3.49% | - |
| Nov 19, 2025 | 11.38 | 11.76 | 11.38 | 11.76 | 11.76 | 7.06% | - |
| Nov 18, 2025 | 10.93 | 11.50 | 10.93 | 10.98 | 10.98 | 11.40% | 1,435 |
| Nov 17, 2025 | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 3.66% | - |
| Nov 14, 2025 | 9.59 | 9.59 | 9.51 | 9.51 | 9.51 | -4.38% | - |
| Nov 13, 2025 | 10.12 | 10.12 | 9.94 | 9.94 | 9.94 | 1.14% | - |
| Nov 12, 2025 | 9.87 | 9.88 | 9.83 | 9.83 | 9.83 | 2.35% | - |
| Nov 11, 2025 | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -0.10% | - |
| Nov 10, 2025 | 9.69 | 9.70 | 9.62 | 9.62 | 9.62 | -7.36% | - |
| Nov 5, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.83% | - |
| Nov 4, 2025 | 10.24 | 10.30 | 10.21 | 10.30 | 10.30 | -6.49% | - |
| Nov 3, 2025 | 10.99 | 11.05 | 10.99 | 11.01 | 11.01 | 8.31% | - |
| Oct 31, 2025 | 10.29 | 10.32 | 10.17 | 10.17 | 10.17 | 4.77% | - |
| Oct 30, 2025 | 9.67 | 9.72 | 9.67 | 9.70 | 9.70 | -0.49% | - |
| Oct 29, 2025 | 10.13 | 10.18 | 9.75 | 9.75 | 9.75 | -1.00% | - |
| Oct 28, 2025 | 9.90 | 10.02 | 9.85 | 9.85 | 9.85 | -1.36% | - |
| Oct 27, 2025 | 10.18 | 10.23 | 9.98 | 9.98 | 9.98 | 3.03% | - |
| Oct 24, 2025 | 9.63 | 9.69 | 9.60 | 9.69 | 9.69 | 0.12% | - |
| Oct 23, 2025 | 9.57 | 9.68 | 9.56 | 9.68 | 9.68 | -3.05% | - |
| Oct 22, 2025 | 9.94 | 9.98 | 9.92 | 9.98 | 9.98 | -2.23% | - |
| Oct 21, 2025 | 9.98 | 10.21 | 9.97 | 10.21 | 10.21 | 5.02% | - |
| Oct 20, 2025 | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | 0.87% | - |
| Oct 17, 2025 | 9.38 | 9.64 | 9.33 | 9.64 | 9.64 | -3.14% | - |
| Oct 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -9.55% | - |
| Oct 15, 2025 | 10.52 | 11.00 | 10.51 | 11.00 | 11.00 | 0.59% | - |
| Oct 14, 2025 | 10.97 | 10.97 | 10.94 | 10.94 | 10.94 | -5.85% | - |
| Oct 13, 2025 | 11.60 | 11.69 | 11.60 | 11.62 | 11.62 | -1.48% | 66 |
| Oct 10, 2025 | 11.67 | 11.79 | 11.67 | 11.79 | 11.79 | 0.90% | - |
| Oct 9, 2025 | 11.47 | 11.69 | 11.47 | 11.69 | 11.69 | 6.42% | - |
| Oct 8, 2025 | 10.93 | 10.98 | 10.93 | 10.98 | 10.98 | -4.69% | - |
| Oct 7, 2025 | 11.24 | 11.52 | 11.24 | 11.52 | 11.52 | -0.73% | - |
| Oct 6, 2025 | 11.43 | 11.61 | 11.42 | 11.61 | 11.61 | 1.84% | - |
| Oct 3, 2025 | 11.17 | 11.40 | 11.16 | 11.40 | 11.40 | 5.02% | - |
| Oct 2, 2025 | 10.60 | 10.85 | 10.60 | 10.85 | 10.85 | -6.99% | 110 |
| Oct 1, 2025 | 11.51 | 11.67 | 11.51 | 11.67 | 11.67 | 0.39% | - |
| Sep 30, 2025 | 11.54 | 11.62 | 11.52 | 11.62 | 11.62 | 0.30% | - |
| Sep 29, 2025 | 11.54 | 11.59 | 11.53 | 11.59 | 11.59 | 4.23% | - |
| Sep 26, 2025 | 10.92 | 11.12 | 10.92 | 11.12 | 11.12 | -4.26% | - |
| Sep 25, 2025 | 11.57 | 11.61 | 11.54 | 11.61 | 11.61 | 5.98% | - |
| Sep 24, 2025 | 11.00 | 11.01 | 10.96 | 10.96 | 10.96 | 0.18% | - |
| Sep 23, 2025 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | 0.05% | - |
| Sep 22, 2025 | 10.87 | 10.93 | 10.84 | 10.93 | 10.93 | -4.42% | - |
| Sep 19, 2025 | 11.28 | 11.44 | 11.27 | 11.44 | 11.44 | 0.22% | - |