EyePoint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.78	11.91	11.75	11.91	11.91	1.15%	-
Jan 29, 2026	12.21	13.06	11.77	11.77	11.77	-9.53%	200
Jan 28, 2026	12.91	13.01	12.90	13.01	13.01	2.60%	-
Jan 27, 2026	12.69	12.69	12.68	12.68	12.68	3.81%	-
Jan 26, 2026	12.35	12.36	12.22	12.22	12.22	-9.11%	6
Jan 23, 2026	13.46	13.46	13.38	13.44	13.44	2.95%	-
Jan 22, 2026	12.90	13.06	12.90	13.06	13.06	0.81%	-
Jan 21, 2026	12.99	13.00	12.95	12.95	12.95	1.93%	-
Jan 20, 2026	12.74	12.74	12.67	12.71	12.71	-5.78%	-
Jan 19, 2026	12.27	13.49	12.27	13.49	13.49	1.24%	100
Jan 16, 2026	13.26	13.32	13.26	13.32	13.32	-6.03%	-
Jan 15, 2026	13.25	14.18	13.25	14.18	14.18	7.84%	-
Jan 14, 2026	13.17	13.17	13.15	13.15	13.15	1.12%	-
Jan 13, 2026	13.17	13.29	13.00	13.00	13.00	-4.34%	100
Jan 12, 2026	13.25	13.59	13.19	13.59	13.59	-3.27%	-
Jan 9, 2026	14.15	14.16	14.05	14.05	14.05	-0.92%	-
Jan 8, 2026	14.29	14.32	14.18	14.18	14.18	1.47%	-
Jan 7, 2026	13.90	13.98	13.89	13.98	13.98	-1.38%	-
Jan 6, 2026	14.40	14.40	14.17	14.17	14.17	-2.34%	-
Jan 5, 2026	14.53	14.56	14.51	14.51	14.51	-1.83%	-
Jan 2, 2026	15.04	15.12	14.78	14.78	14.78	-2.31%	-
Dec 30, 2025	15.09	15.13	15.09	15.13	15.13	1.54%	-
Dec 29, 2025	15.19	15.19	14.90	14.90	14.90	-2.74%	-
Dec 23, 2025	15.32	15.32	15.32	15.32	15.32	9.90%	-
Dec 22, 2025	14.65	14.65	13.94	13.94	13.94	1.27%	-
Dec 19, 2025	14.30	14.35	13.77	13.77	13.77	-2.72%	-
Dec 18, 2025	14.00	14.15	13.99	14.15	14.15	1.73%	1,500
Dec 17, 2025	14.20	14.20	13.91	13.91	13.91	5.14%	-
Dec 16, 2025	13.50	13.55	13.23	13.23	13.23	0.61%	-
Dec 15, 2025	13.37	13.80	13.15	13.15	13.15	0.77%	-
Dec 12, 2025	13.05	13.05	13.05	13.05	13.05	7.85%	-
Dec 4, 2025	12.16	12.16	12.10	12.10	12.10	5.31%	-
Dec 3, 2025	11.53	11.53	11.49	11.49	11.49	-4.25%	-
Dec 2, 2025	11.98	12.00	11.96	12.00	12.00	-2.32%	-
Dec 1, 2025	12.21	12.29	12.21	12.29	12.29	-1.76%	-
Nov 28, 2025	12.50	12.51	12.50	12.51	12.51	0.32%	-
Nov 27, 2025	12.47	12.47	12.47	12.47	12.47	2.68%	-
Nov 26, 2025	12.54	12.54	12.14	12.14	12.14	0.54%	-
Nov 25, 2025	12.20	12.20	12.08	12.08	12.08	4.05%	-
Nov 24, 2025	11.75	11.76	11.61	11.61	11.61	0.52%	-
Nov 21, 2025	11.50	11.59	11.50	11.55	11.55	-5.10%	-
Nov 20, 2025	12.45	12.45	12.17	12.17	12.17	3.49%	-
Nov 19, 2025	11.38	11.76	11.38	11.76	11.76	7.06%	-
Nov 18, 2025	10.93	11.50	10.93	10.98	10.98	11.40%	1,435
Nov 17, 2025	9.85	9.88	9.85	9.86	9.86	3.66%	-
Nov 14, 2025	9.59	9.59	9.51	9.51	9.51	-4.38%	-
Nov 13, 2025	10.12	10.12	9.94	9.94	9.94	1.14%	-
Nov 12, 2025	9.87	9.88	9.83	9.83	9.83	2.35%	-
Nov 11, 2025	9.65	9.65	9.61	9.61	9.61	-0.10%	-
Nov 10, 2025	9.69	9.70	9.62	9.62	9.62	-7.36%	-