FRA:PV3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.88	11.05	10.47	10.47	10.47	-1.83%	-
Mar 26, 2026	10.72	10.90	10.66	10.66	10.66	-0.61%	-
Mar 25, 2026	10.40	10.73	10.40	10.73	10.73	7.20%	-
Mar 24, 2026	10.73	10.74	10.01	10.01	10.01	-6.71%	-
Mar 23, 2026	10.69	10.80	10.69	10.73	10.73	-4.62%	-
Mar 20, 2026	11.38	11.38	11.25	11.25	11.25	1.31%	-
Mar 19, 2026	11.33	11.57	11.10	11.10	11.10	-1.25%	-
Mar 18, 2026	11.62	11.77	11.24	11.24	11.24	-2.47%	-
Mar 17, 2026	11.18	11.53	11.18	11.53	11.53	6.07%	-
Mar 16, 2026	11.17	11.17	10.87	10.87	10.87	-5.36%	-
Mar 13, 2026	11.60	11.69	11.21	11.48	11.48	2.36%	500
Mar 12, 2026	12.28	12.30	11.22	11.22	11.22	-10.03%	-
Mar 11, 2026	12.68	12.82	12.47	12.47	12.47	-4.19%	-
Mar 10, 2026	12.94	13.01	12.94	13.01	13.01	2.24%	-
Mar 9, 2026	12.83	12.90	12.73	12.73	12.73	-2.34%	-
Mar 6, 2026	13.27	13.84	13.03	13.03	13.03	-12.70%	200
Mar 5, 2026	14.91	14.93	14.90	14.93	14.93	-1.09%	-
Mar 4, 2026	15.13	15.16	15.09	15.09	15.09	-1.18%	-
Mar 3, 2026	14.89	15.27	14.77	15.27	15.27	7.38%	-
Mar 2, 2026	14.08	14.22	14.08	14.22	14.22	-1.59%	-
Feb 27, 2026	14.58	14.58	14.45	14.45	14.45	-0.99%	-
Feb 26, 2026	14.49	14.60	14.49	14.60	14.60	4.40%	-
Feb 25, 2026	13.95	13.98	13.95	13.98	13.98	-1.45%	-
Feb 24, 2026	14.08	14.19	14.01	14.19	14.19	10.78%	-
Feb 23, 2026	12.39	12.81	12.39	12.81	12.81	6.58%	-
Feb 20, 2026	12.11	12.13	12.02	12.02	12.02	0.80%	-
Feb 19, 2026	11.80	11.92	11.76	11.92	11.92	-1.49%	-
Feb 18, 2026	12.80	12.80	12.10	12.10	12.10	18.05%	2,400
Feb 17, 2026	10.67	10.67	10.25	10.25	10.25	-6.31%	-
Feb 16, 2026	10.77	10.94	10.77	10.94	10.94	3.06%	-
Feb 13, 2026	10.58	10.62	10.58	10.62	10.62	0.47%	-
Feb 12, 2026	10.50	10.57	10.49	10.57	10.57	-6.96%	-
Feb 11, 2026	11.16	11.36	11.14	11.36	11.36	-1.48%	-
Feb 10, 2026	11.40	11.53	11.40	11.53	11.53	6.96%	-
Feb 9, 2026	10.84	11.47	10.78	10.78	10.78	0.80%	900
Feb 6, 2026	10.64	10.69	10.64	10.69	10.69	6.21%	-
Feb 5, 2026	10.14	10.14	10.07	10.07	10.07	-3.73%	-
Feb 4, 2026	10.49	10.49	10.45	10.46	10.46	-4.48%	-
Feb 3, 2026	10.96	10.96	10.93	10.95	10.95	-0.68%	-
Feb 2, 2026	10.79	11.02	10.79	11.02	11.02	-7.43%	-
Jan 30, 2026	11.78	11.91	11.75	11.91	11.91	1.15%	-
Jan 29, 2026	12.21	13.06	11.77	11.77	11.77	-9.53%	200
Jan 28, 2026	12.91	13.01	12.90	13.01	13.01	2.60%	-
Jan 27, 2026	12.69	12.69	12.68	12.68	12.68	3.81%	-
Jan 26, 2026	12.35	12.36	12.22	12.22	12.22	-9.11%	6
Jan 23, 2026	13.46	13.46	13.38	13.44	13.44	2.95%	-
Jan 22, 2026	12.90	13.06	12.90	13.06	13.06	0.81%	-
Jan 21, 2026	12.99	13.00	12.95	12.95	12.95	1.93%	-
Jan 20, 2026	12.74	12.74	12.67	12.71	12.71	-5.78%	-
Jan 19, 2026	12.27	13.49	12.27	13.49	13.49	1.24%	100