EyePoint, Inc. (FRA:PV3B)
Germany · Delayed Price · Currency is EUR 0.3700
-0.0040 (-1.07%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:PV3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -1.07% | 750 |
| Oct 22, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 5.65% | 750 |
| Oct 21, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -5.35% | - |
| Oct 20, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -2.60% | - |
| Oct 19, 2026 | 2.70 | 2.76 | 0.38 | 0.38 | 0.38 | -86.09% | 1,741 |
| Oct 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.76% | - |
| Oct 15, 2026 | 2.60 | 2.66 | 2.60 | 2.66 | 2.66 | -3.62% | - |
| Oct 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.83% | - |
| Oct 13, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -5.23% | - |
| Oct 12, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | -0.65% | - |
| Oct 9, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | 4.76% | - |
| Oct 8, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | 5.00% | - |
| Oct 7, 2026 | 2.78 | 2.82 | 2.78 | 2.80 | 2.80 | - | - |
| Oct 6, 2026 | 2.82 | 2.86 | 2.80 | 2.80 | 2.80 | -2.10% | 3,333 |
| Oct 5, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Oct 2, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | - |
| Oct 1, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Sep 30, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | 3.45% | - |
| Sep 29, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | -7.05% | - |
| Sep 28, 2026 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | -3.11% | - |
| Sep 25, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | -0.62% | - |
| Sep 24, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -8.99% | - |
| Sep 23, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | 4.09% | - |
| Sep 22, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | 2.40% | - |
| Sep 21, 2026 | 3.40 | 3.50 | 3.34 | 3.34 | 3.34 | -4.02% | 150 |
| Sep 18, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 13.73% | - |
| Sep 17, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 2.00% | - |
| Sep 16, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | -16.67% | 1,660 |
| Sep 15, 2026 | 3.62 | 3.80 | 3.60 | 3.60 | 3.60 | - | 500 |
| Sep 14, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | -1.64% | - |
| Sep 11, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -1.61% | - |
| Sep 10, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | -3.12% | - |
| Sep 9, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Sep 8, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 1.03% | 1,000 |
| Sep 7, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Sep 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.48% | - |
| Sep 3, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 6.91% | - |
| Sep 2, 2026 | 3.90 | 3.90 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Sep 1, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Aug 31, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | - | - |
| Aug 28, 2026 | 4.16 | 4.16 | 3.80 | 3.80 | 3.80 | -9.09% | 120 |
| Aug 27, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | -0.48% | - |
| Aug 26, 2026 | 4.12 | 4.20 | 4.12 | 4.20 | 4.20 | -3.67% | - |
| Aug 25, 2026 | 4.08 | 4.36 | 4.06 | 4.36 | 4.36 | -0.91% | 500 |
| Aug 24, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | -2.22% | - |
| Aug 21, 2026 | 4.48 | 4.60 | 4.48 | 4.50 | 4.50 | -12.62% | 450 |
| Aug 20, 2026 | 5.25 | 5.40 | 5.15 | 5.15 | 5.15 | 4.67% | 500 |
| Aug 19, 2026 | 4.72 | 4.92 | 4.68 | 4.92 | 4.92 | 24.87% | - |
| Aug 18, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -65.44% | - |
| Aug 14, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | - | - |