EyePoint, Inc. (FRA:PV3B)
Germany · Delayed Price · Currency is EUR 3.480
+0.420 (13.73%)
At close: Sep 18, 2026
FRA:PV3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 13.73% | - |
| Sep 17, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 2.00% | - |
| Sep 16, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | -16.67% | 1,660 |
| Sep 15, 2026 | 3.62 | 3.80 | 3.60 | 3.60 | 3.60 | - | 500 |
| Sep 14, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | -1.64% | - |
| Sep 11, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -1.61% | - |
| Sep 10, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | -3.12% | - |
| Sep 9, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Sep 8, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 1.03% | 1,000 |
| Sep 7, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Sep 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.48% | - |
| Sep 3, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 6.91% | - |
| Sep 2, 2026 | 3.90 | 3.90 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Sep 1, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Aug 31, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | - | - |
| Aug 28, 2026 | 4.16 | 4.16 | 3.80 | 3.80 | 3.80 | -9.09% | 120 |
| Aug 27, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | -0.48% | - |
| Aug 26, 2026 | 4.12 | 4.20 | 4.12 | 4.20 | 4.20 | -3.67% | - |
| Aug 25, 2026 | 4.08 | 4.36 | 4.06 | 4.36 | 4.36 | -0.91% | 500 |
| Aug 24, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | -2.22% | - |
| Aug 21, 2026 | 4.48 | 4.60 | 4.48 | 4.50 | 4.50 | -12.62% | 450 |
| Aug 20, 2026 | 5.25 | 5.40 | 5.15 | 5.15 | 5.15 | 4.67% | 500 |
| Aug 19, 2026 | 4.72 | 4.92 | 4.68 | 4.92 | 4.92 | 24.87% | - |
| Aug 18, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -65.44% | - |
| Aug 14, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | - | - |
| Aug 13, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 6.54% | - |
| Aug 12, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Aug 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.13% | - |
| Aug 10, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 7.34% | - |
| Aug 7, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 7.92% | - |
| Aug 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Aug 5, 2026 | 9.85 | 9.90 | 9.80 | 9.90 | 9.90 | -4.81% | - |
| Aug 4, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 3, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -4.59% | - |
| Jul 31, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | 10.10% | - |
| Jul 30, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Jul 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Jul 28, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -1.89% | - |
| Jul 27, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jul 24, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | -0.93% | - |
| Jul 23, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | -1.82% | - |
| Jul 22, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | - |
| Jul 21, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| Jul 20, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 2.73% | - |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -9.09% | - |
| Jul 16, 2026 | 11.90 | 12.10 | 11.80 | 12.10 | 12.10 | 3.42% | - |
| Jul 15, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Jul 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Jul 13, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | -0.79% | - |
| Jul 10, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -3.08% | - |