EyePoint, Inc. (FRA:PV3B)
Germany · Delayed Price · Currency is EUR 10.40
-0.20 (-1.89%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:PV3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | - | -1.89% | - |
| Jul 27, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jul 24, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | -0.93% | - |
| Jul 23, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | -1.82% | - |
| Jul 22, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | - |
| Jul 21, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| Jul 20, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 2.73% | - |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -9.09% | - |
| Jul 16, 2026 | 11.90 | 12.10 | 11.80 | 12.10 | 12.10 | 3.42% | - |
| Jul 15, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Jul 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Jul 13, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | -0.79% | - |
| Jul 10, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -3.08% | - |
| Jul 9, 2026 | 11.90 | 13.00 | 11.90 | 13.00 | 13.00 | 11.11% | 250 |
| Jul 8, 2026 | 11.80 | 12.70 | 11.70 | 11.70 | 11.70 | -5.65% | 70 |
| Jul 7, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | -3.13% | - |
| Jul 6, 2026 | 12.00 | 12.80 | 11.40 | 12.80 | 12.80 | 4.07% | 34 |
| Jul 3, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 8.85% | - |
| Jul 2, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | -8.13% | - |
| Jul 1, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | 1.65% | - |
| Jun 30, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 4.31% | - |
| Jun 29, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 26, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -4.13% | - |
| Jun 25, 2026 | 12.60 | 12.70 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| Jun 24, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | 4.39% | - |
| Jun 23, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | - | - |
| Jun 22, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Jun 19, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | 4.46% | - |
| Jun 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 7.69% | - |
| Jun 17, 2026 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Jun 16, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -7.27% | - |
| Jun 15, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 4.76% | - |
| Jun 12, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | - |
| Jun 11, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 5.10% | - |
| Jun 10, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | 0.51% | - |
| Jun 9, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | -1.52% | - |
| Jun 8, 2026 | 9.95 | 10.00 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Jun 5, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | - |
| Jun 4, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Jun 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.45% | - |
| Jun 2, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | -0.90% | - |
| Jun 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| May 29, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| May 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| May 27, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 3.70% | - |
| May 26, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| May 25, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | 6.67% | - |
| May 22, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| May 21, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 5.05% | - |
| May 20, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 1.02% | - |