FRA:PV3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.40	10.40	10.40	10.40	-	-5.45%	-
Jun 2, 2026	10.80	11.00	10.80	11.00	11.00	-0.90%	-
Jun 1, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 29, 2026	11.20	11.20	11.00	11.00	11.00	1.85%	-
May 28, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
May 27, 2026	11.00	11.20	11.00	11.20	11.20	3.70%	-
May 26, 2026	10.90	10.90	10.80	10.80	10.80	-3.57%	-
May 25, 2026	10.90	11.20	10.90	11.20	11.20	6.67%	-
May 22, 2026	10.70	10.70	10.50	10.50	10.50	0.96%	-
May 21, 2026	10.30	10.40	10.30	10.40	10.40	5.05%	-
May 20, 2026	9.85	9.90	9.85	9.90	9.90	1.02%	-
May 19, 2026	9.65	9.80	9.45	9.80	9.80	-1.01%	70
May 18, 2026	10.10	10.10	9.90	9.90	9.90	-8.33%	-
May 15, 2026	10.80	10.80	10.80	10.80	10.80	-8.47%	-
May 14, 2026	11.10	12.00	10.90	11.80	11.80	4.42%	56
May 13, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
May 12, 2026	11.30	11.50	11.30	11.50	11.50	0.88%	-
May 11, 2026	11.20	11.40	11.20	11.40	11.40	1.79%	-
May 8, 2026	11.10	11.20	11.10	11.20	11.20	1.82%	-
May 7, 2026	11.00	11.00	11.00	11.00	11.00	-3.51%	-
May 6, 2026	11.20	11.40	11.20	11.40	11.40	-1.72%	-
May 5, 2026	11.50	11.60	11.50	11.60	11.60	5.45%	-
May 4, 2026	10.90	11.00	10.90	11.00	11.00	1.85%	-
Apr 30, 2026	10.60	10.80	10.60	10.80	10.80	-3.57%	-
Apr 29, 2026	11.20	11.20	11.10	11.20	11.20	-	-
Apr 28, 2026	11.10	11.20	11.10	11.20	11.20	-1.75%	-
Apr 27, 2026	11.30	11.40	11.30	11.40	11.40	-2.56%	-
Apr 24, 2026	11.50	11.70	11.50	11.70	11.70	-0.85%	-
Apr 23, 2026	11.70	11.80	11.70	11.80	11.80	-	-
Apr 22, 2026	11.70	11.80	11.70	11.80	11.80	-5.60%	-
Apr 21, 2026	12.40	12.50	12.40	12.50	12.50	1.63%	-
Apr 20, 2026	12.10	12.30	12.10	12.30	12.30	-	-
Apr 17, 2026	12.10	12.30	12.10	12.30	12.30	1.65%	-
Apr 16, 2026	12.00	12.10	12.00	12.10	12.10	1.68%	-
Apr 15, 2026	11.80	11.90	11.80	11.90	11.90	-1.65%	-
Apr 14, 2026	11.90	12.10	11.90	12.10	12.10	1.68%	-
Apr 13, 2026	11.60	11.90	11.60	11.90	11.90	0.85%	-
Apr 10, 2026	11.70	11.80	11.70	11.80	11.80	-	-
Apr 9, 2026	11.70	11.80	11.60	11.80	11.80	-0.84%	-
Apr 8, 2026	11.80	11.90	11.70	11.90	11.90	8.18%	-
Apr 7, 2026	11.00	11.00	11.00	11.00	11.00	2.33%	-
Apr 2, 2026	10.63	10.75	10.63	10.75	10.75	-1.87%	-
Apr 1, 2026	10.92	10.96	10.87	10.96	10.96	9.50%	-
Mar 31, 2026	10.07	10.11	10.01	10.01	10.01	-6.80%	-
Mar 30, 2026	10.57	10.74	10.57	10.74	10.74	2.58%	-
Mar 27, 2026	10.88	11.05	10.47	10.47	10.47	-1.83%	-
Mar 26, 2026	10.72	10.90	10.66	10.66	10.66	-0.61%	-
Mar 25, 2026	10.40	10.73	10.40	10.73	10.73	7.20%	-
Mar 24, 2026	10.73	10.74	10.01	10.01	10.01	-6.71%	-
Mar 23, 2026	10.69	10.80	10.69	10.73	10.73	-4.62%	-