EyePoint, Inc. (FRA:PV3B)
Germany · Delayed Price · Currency is EUR 4.200
-0.160 (-3.67%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:PV3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.12 | 4.20 | 4.12 | 4.20 | 4.20 | -3.67% | - |
| Aug 25, 2026 | 4.08 | 4.36 | 4.06 | 4.36 | 4.36 | -0.91% | 500 |
| Aug 24, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | -2.22% | - |
| Aug 21, 2026 | 4.48 | 4.60 | 4.48 | 4.50 | 4.50 | -12.62% | 450 |
| Aug 20, 2026 | 5.25 | 5.40 | 5.15 | 5.15 | 5.15 | 4.67% | 500 |
| Aug 19, 2026 | 4.72 | 4.92 | 4.68 | 4.92 | 4.92 | 24.87% | - |
| Aug 18, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -65.44% | - |
| Aug 14, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | - | - |
| Aug 13, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 6.54% | - |
| Aug 12, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Aug 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.13% | - |
| Aug 10, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 7.34% | - |
| Aug 7, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 7.92% | - |
| Aug 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Aug 5, 2026 | 9.85 | 9.90 | 9.80 | 9.90 | 9.90 | -4.81% | - |
| Aug 4, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 3, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -4.59% | - |
| Jul 31, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | 10.10% | - |
| Jul 30, 2026 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Jul 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Jul 28, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -1.89% | - |
| Jul 27, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jul 24, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | -0.93% | - |
| Jul 23, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | -1.82% | - |
| Jul 22, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | - |
| Jul 21, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| Jul 20, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 2.73% | - |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -9.09% | - |
| Jul 16, 2026 | 11.90 | 12.10 | 11.80 | 12.10 | 12.10 | 3.42% | - |
| Jul 15, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Jul 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Jul 13, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | -0.79% | - |
| Jul 10, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -3.08% | - |
| Jul 9, 2026 | 11.90 | 13.00 | 11.90 | 13.00 | 13.00 | 11.11% | 250 |
| Jul 8, 2026 | 11.80 | 12.70 | 11.70 | 11.70 | 11.70 | -5.65% | 70 |
| Jul 7, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | -3.13% | - |
| Jul 6, 2026 | 12.00 | 12.80 | 11.40 | 12.80 | 12.80 | 4.07% | 34 |
| Jul 3, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 8.85% | - |
| Jul 2, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | -8.13% | - |
| Jul 1, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 12.30 | 1.65% | - |
| Jun 30, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 4.31% | - |
| Jun 29, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 26, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -4.13% | - |
| Jun 25, 2026 | 12.60 | 12.70 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| Jun 24, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | 4.39% | - |
| Jun 23, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | - | - |
| Jun 22, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Jun 19, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 11.70 | 4.46% | - |
| Jun 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 7.69% | - |
| Jun 17, 2026 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | 1.96% | - |