Pierre et Vacances SA (FRA:PV6)
Germany · Delayed Price · Currency is EUR 1.860
+0.008 (0.43%)
At close: Sep 18, 2026
FRA:PV6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.43% | - |
| Sep 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.87% | - |
| Sep 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.66% | - |
| Sep 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.08% | - |
| Sep 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.44% | - |
| Sep 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.65% | - |
| Sep 10, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.32% | - |
| Sep 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.19% | - |
| Sep 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.11% | - |
| Sep 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.22% | - |
| Sep 3, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | - | - |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% | - |
| Sep 1, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.76% | - |
| Aug 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Aug 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.75% | - |
| Aug 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.32% | - |
| Aug 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.43% | - |
| Aug 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Aug 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.51% | - |
| Aug 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.43% | - |
| Aug 20, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.43% | - |
| Aug 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.65% | - |
| Aug 18, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.64% | - |
| Aug 17, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.08% | - |
| Aug 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.43% | - |
| Aug 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.43% | - |
| Aug 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.43% | - |
| Aug 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.11% | - |
| Aug 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.11% | - |
| Aug 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.21% | - |
| Aug 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.43% | - |
| Aug 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.95% | - |
| Aug 3, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.28% | 1,830 |
| Jul 31, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | - |
| Jul 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.21% | - |
| Jul 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.32% | - |
| Jul 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.11% | - |
| Jul 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.22% | - |
| Jul 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.98% | - |
| Jul 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.76% | - |
| Jul 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.33% | - |
| Jul 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.75% | 4,000 |
| Jul 20, 2026 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 1.20% | 985 |
| Jul 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Jul 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.66% | - |
| Jul 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | - |
| Jul 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | - |
| Jul 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.55% | - |