Pierre et Vacances SA (FRA:PV6)
Germany · Delayed Price · Currency is EUR 1.868
-0.004 (-0.21%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:PV6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.21% | 166 |
| Oct 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | - |
| Oct 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 20, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.65% | 166 |
| Oct 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.85% | - |
| Oct 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.32% | - |
| Oct 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.75% | - |
| Oct 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Oct 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.54% | - |
| Oct 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.11% | - |
| Oct 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | - |
| Oct 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.21% | - |
| Oct 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.19% | - |
| Oct 6, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.75% | - |
| Oct 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.11% | - |
| Oct 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.65% | - |
| Oct 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Sep 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.43% | - |
| Sep 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% | - |
| Sep 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Sep 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.22% | - |
| Sep 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | - |
| Sep 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.32% | - |
| Sep 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Sep 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.43% | - |
| Sep 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.87% | - |
| Sep 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.66% | - |
| Sep 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.08% | - |
| Sep 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.44% | - |
| Sep 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.65% | - |
| Sep 10, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 1.32% | - |
| Sep 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.19% | - |
| Sep 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.11% | - |
| Sep 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.22% | - |
| Sep 3, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | - | - |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% | - |
| Sep 1, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.76% | - |
| Aug 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Aug 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.75% | - |
| Aug 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.32% | - |
| Aug 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.43% | - |
| Aug 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Aug 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.51% | - |
| Aug 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.43% | - |
| Aug 20, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.43% | - |
| Aug 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.65% | - |
| Aug 18, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.64% | - |
| Aug 17, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.08% | - |