Pierre et Vacances SA (FRA:PV6)
Germany · Delayed Price · Currency is EUR 1.846
-0.036 (-1.91%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:PV6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | - | -1.98% | - |
| Apr 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Apr 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.10% | - |
| Apr 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.31% | - |
| Apr 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.21% | - |
| Apr 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.21% | - |
| Apr 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.48% | - |
| Apr 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.20% | - |
| Apr 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | - |
| Apr 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.91% | - |
| Apr 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.67% | - |
| Apr 8, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 6.43% | 1,000 |
| Apr 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 850 |
| Apr 2, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 2.78% | 850 |
| Apr 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.82% | - |
| Mar 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.88% | - |
| Mar 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.73% | 200 |
| Mar 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.58% | - |
| Mar 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.72% | - |
| Mar 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.20% | - |
| Mar 24, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 2.83% | - |
| Mar 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.56% | - |
| Mar 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.09% | - |
| Mar 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.38% | - |
| Mar 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.50% | - |
| Mar 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Mar 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.23% | - |
| Mar 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.51% | - |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Mar 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | - |
| Mar 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.19% | - |
| Mar 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.92% | - |
| Mar 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.93% | - |
| Mar 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.26% | - |
| Mar 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.68% | - |
| Mar 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.55% | - |
| Feb 27, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 2.54% | - |
| Feb 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.33% | - |
| Feb 25, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -0.55% | 93 |
| Feb 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.20% | - |
| Feb 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.44% | - |
| Feb 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Feb 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.65% | - |
| Feb 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.90% | - |
| Feb 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.47% | - |
| Feb 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.45% | - |
| Feb 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.61% | - |
| Feb 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |