Pierre et Vacances SA (FRA:PV6)
Germany · Delayed Price · Currency is EUR 1.826
-0.026 (-1.40%)
Last updated: Jun 23, 2026, 8:14 AM CET
FRA:PV6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.76 | 1.86 | 1.76 | 1.85 | 1.85 | 4.99% | 4,673 |
| Jun 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.67% | 10 |
| Jun 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.11% | - |
| Jun 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.43% | - |
| Jun 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.78% | 4 |
| Jun 15, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 3.09% | 2,500 |
| Jun 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.89% | - |
| Jun 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.43% | - |
| Jun 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.78% | - |
| Jun 9, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.79% | 226 |
| Jun 8, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 0.34% | 565 |
| Jun 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.72% | - |
| Jun 4, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.47% | 300 |
| Jun 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.92% | 300 |
| Jun 2, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -2.74% | 300 |
| Jun 1, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -1.86% | 18,794 |
| May 29, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 7.68% | 300 |
| May 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.22% | - |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.33% | - |
| May 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.74% | - |
| May 25, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 2.22% | - |
| May 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.11% | - |
| May 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.78% | - |
| May 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | 250 |
| May 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.39% | - |
| May 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.85% | - |
| May 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | - |
| May 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.32% | - |
| May 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.01% | - |
| May 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.31% | - |
| May 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.21% | - |
| May 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.93% | 250 |
| May 6, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 3.97% | 1 |
| May 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.32% | - |
| May 4, 2026 | 1.84 | 1.90 | 1.84 | 1.86 | 1.86 | 1.86% | 55 |
| Apr 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.93% | - |
| Apr 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.38% | - |
| Apr 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.32% | - |
| Apr 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.95% | - |
| Apr 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.91% | - |
| Apr 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.98% | - |
| Apr 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Apr 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.10% | - |
| Apr 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.31% | - |
| Apr 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.21% | - |
| Apr 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.21% | - |
| Apr 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.48% | - |
| Apr 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.20% | - |
| Apr 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | - |