PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	51.28	52.42	51.28	52.42	52.42	3.27%	100
Jan 29, 2026	50.76	50.76	50.76	50.76	50.76	-1.89%	-
Jan 28, 2026	51.74	51.74	51.74	51.74	51.74	-0.46%	-
Jan 27, 2026	51.98	51.98	51.98	51.98	51.98	0.27%	-
Jan 26, 2026	51.24	51.84	51.24	51.84	51.84	-1.11%	200
Jan 23, 2026	52.42	52.42	52.42	52.42	52.42	-2.89%	-
Jan 22, 2026	53.86	53.98	53.86	53.98	53.98	2.66%	1,500
Jan 21, 2026	52.58	52.58	52.58	52.58	52.58	-1.24%	-
Jan 20, 2026	54.16	54.16	53.24	53.24	53.24	-2.92%	77
Jan 19, 2026	54.84	54.84	54.84	54.84	54.84	-5.32%	-
Jan 16, 2026	57.92	57.92	57.92	57.92	57.92	3.72%	-
Jan 15, 2026	55.84	55.84	55.84	55.84	55.84	0.25%	-
Jan 14, 2026	55.70	55.70	55.70	55.70	55.70	0.76%	-
Jan 13, 2026	55.28	55.28	55.28	55.28	55.28	-1.57%	-
Jan 12, 2026	56.16	56.16	56.16	56.16	56.16	-0.07%	-
Jan 9, 2026	58.56	58.56	56.20	56.20	56.20	0.39%	15
Jan 8, 2026	55.98	55.98	55.98	55.98	55.98	-5.66%	-
Jan 7, 2026	59.34	59.34	59.34	59.34	59.34	2.52%	-
Jan 6, 2026	57.88	57.88	57.88	57.88	57.88	0.14%	-
Jan 5, 2026	57.80	57.80	57.80	57.80	57.80	1.44%	-
Jan 2, 2026	56.98	56.98	56.98	56.98	56.98	-0.97%	-
Dec 30, 2025	57.54	57.54	57.54	57.54	57.54	-0.07%	-
Dec 29, 2025	57.62	57.62	57.58	57.58	57.58	-0.03%	-
Dec 23, 2025	58.60	58.60	57.54	57.60	57.60	-3.97%	95
Dec 22, 2025	59.98	59.98	59.98	59.98	59.98	-0.07%	-
Dec 19, 2025	60.02	60.02	60.02	60.02	60.02	-0.96%	-
Dec 18, 2025	60.60	60.60	60.60	60.60	60.60	-2.13%	-
Dec 17, 2025	61.92	61.92	61.92	61.92	61.92	-0.77%	-
Dec 16, 2025	62.40	62.40	62.40	62.40	62.40	-2.77%	-
Dec 15, 2025	64.18	64.18	64.18	64.18	64.18	-1.81%	-
Dec 12, 2025	65.36	65.36	65.36	65.36	65.36	2.96%	-
Dec 11, 2025	63.48	63.48	63.48	63.48	63.48	-2.31%	-
Dec 10, 2025	64.98	64.98	64.98	64.98	64.98	-1.61%	-
Dec 9, 2025	63.88	66.04	63.88	66.04	66.04	-1.49%	100
Dec 8, 2025	67.04	67.04	67.04	67.04	67.04	1.70%	-
Dec 5, 2025	65.92	65.92	65.92	65.92	65.92	-1.90%	-
Dec 4, 2025	74.28	74.52	66.60	67.20	67.20	-7.26%	450
Dec 3, 2025	72.46	72.46	72.46	72.46	72.46	-0.55%	-
Dec 2, 2025	72.86	72.86	72.86	72.86	72.86	1.45%	-
Dec 1, 2025	71.82	71.82	71.82	71.82	71.82	-0.72%	-
Nov 28, 2025	72.34	72.34	72.34	72.34	72.34	0.25%	-
Nov 27, 2025	72.16	72.16	72.16	72.16	72.16	2.97%	-
Nov 26, 2025	70.08	70.08	70.08	70.08	70.08	4.60%	-
Nov 25, 2025	67.00	67.00	67.00	67.00	66.97	0.96%	-
Nov 24, 2025	66.36	66.36	66.36	66.36	66.33	5.53%	-
Nov 21, 2025	62.88	62.88	62.88	62.88	62.85	-1.23%	-
Nov 20, 2025	63.66	63.66	63.66	63.66	63.63	0.82%	-
Nov 19, 2025	63.14	63.14	63.14	63.14	63.11	-2.38%	-
Nov 18, 2025	64.68	64.68	64.68	64.68	64.65	-3.29%	-
Nov 17, 2025	66.88	66.88	66.88	66.88	66.85	0.27%	-