PVH Corp. (FRA:PVH)
Germany · Delayed Price · Currency is EUR 58.56
+2.58 (4.61%)
Last updated: Jan 9, 2026, 8:02 AM CET
PVH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 58.56 | 58.56 | 56.20 | 56.20 | 56.20 | 0.39% | 15 |
| Jan 8, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -5.66% | - |
| Jan 7, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 2.52% | - |
| Jan 6, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.14% | - |
| Jan 5, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.44% | - |
| Jan 2, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.97% | - |
| Dec 30, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.07% | - |
| Dec 29, 2025 | 57.62 | 57.62 | 57.58 | 57.58 | 57.58 | -0.03% | - |
| Dec 23, 2025 | 58.60 | 58.60 | 57.54 | 57.60 | 57.60 | -3.97% | 95 |
| Dec 22, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.07% | - |
| Dec 19, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.96% | - |
| Dec 18, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -2.13% | - |
| Dec 17, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.77% | - |
| Dec 16, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -2.77% | - |
| Dec 15, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.81% | - |
| Dec 12, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 2.96% | - |
| Dec 11, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -2.31% | - |
| Dec 10, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.61% | - |
| Dec 9, 2025 | 63.88 | 66.04 | 63.88 | 66.04 | 66.04 | -1.49% | 100 |
| Dec 8, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.70% | - |
| Dec 5, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.90% | - |
| Dec 4, 2025 | 74.28 | 74.52 | 66.60 | 67.20 | 67.20 | -7.26% | 450 |
| Dec 3, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.55% | - |
| Dec 2, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.45% | - |
| Dec 1, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.72% | - |
| Nov 28, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.25% | - |
| Nov 27, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 2.97% | - |
| Nov 26, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 4.60% | - |
| Nov 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.97 | 0.96% | - |
| Nov 24, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.33 | 5.53% | - |
| Nov 21, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.85 | -1.23% | - |
| Nov 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.63 | 0.82% | - |
| Nov 19, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.11 | -2.38% | - |
| Nov 18, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.65 | -3.29% | - |
| Nov 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.85 | 0.27% | - |
| Nov 14, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.67 | -3.14% | - |
| Nov 13, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.83 | 5.00% | - |
| Nov 12, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.55 | -0.39% | - |
| Nov 11, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.81 | -0.69% | - |
| Nov 10, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.27 | 1.10% | - |
| Nov 7, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.55 | -2.35% | - |
| Nov 6, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.13 | 3.77% | - |
| Nov 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.69 | -1.22% | - |
| Nov 4, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.49 | -2.90% | - |
| Nov 3, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.45 | -0.21% | - |
| Oct 31, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.59 | -1.80% | - |
| Oct 30, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.83 | -4.04% | - |
| Oct 29, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.73 | -1.48% | - |
| Oct 28, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.80 | -1.78% | - |
| Oct 27, 2025 | 74.14 | 74.16 | 74.14 | 74.16 | 74.12 | -0.54% | - |