FRA:PVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.72	57.72	57.72	57.72	57.72	0.28%	-
Mar 26, 2026	57.56	57.56	57.56	57.56	57.56	1.12%	-
Mar 25, 2026	56.92	56.92	56.92	56.92	56.92	-0.18%	-
Mar 24, 2026	57.02	57.02	57.02	57.02	57.02	5.48%	-
Mar 23, 2026	54.06	54.06	54.06	54.06	54.06	-1.82%	-
Mar 20, 2026	55.06	55.06	55.06	55.06	55.06	1.77%	-
Mar 19, 2026	54.10	54.10	54.10	54.10	54.10	-1.85%	-
Mar 18, 2026	55.12	55.12	55.12	55.12	55.12	1.55%	-
Mar 17, 2026	53.88	54.28	53.88	54.28	54.28	1.65%	75
Mar 16, 2026	53.40	53.40	53.40	53.40	53.40	-0.19%	-
Mar 13, 2026	53.08	53.50	53.08	53.50	53.50	2.29%	100
Mar 12, 2026	52.30	52.30	52.30	52.30	52.30	-3.47%	-
Mar 11, 2026	54.18	54.18	54.18	54.18	54.18	-2.03%	-
Mar 10, 2026	55.30	55.30	55.30	55.30	55.30	0.51%	-
Mar 9, 2026	55.02	55.02	55.02	55.02	55.02	-2.38%	-
Mar 6, 2026	56.36	56.36	56.36	56.36	56.36	-0.39%	-
Mar 5, 2026	56.58	56.58	56.58	56.58	56.58	-1.77%	-
Mar 4, 2026	56.72	57.60	56.72	57.60	57.60	2.31%	16
Mar 3, 2026	56.30	56.30	56.30	56.30	56.27	-1.81%	-
Mar 2, 2026	57.34	57.34	57.34	57.34	57.31	-2.75%	-
Feb 27, 2026	58.96	58.96	58.96	58.96	58.93	2.29%	-
Feb 26, 2026	57.64	57.64	57.64	57.64	57.61	-0.69%	-
Feb 25, 2026	58.04	58.04	58.04	58.04	58.01	-0.65%	-
Feb 24, 2026	58.42	58.42	58.42	58.42	58.39	-2.92%	-
Feb 23, 2026	60.18	60.18	60.18	60.18	60.15	2.03%	-
Feb 20, 2026	58.98	58.98	58.98	58.98	58.95	0.92%	-
Feb 19, 2026	58.44	58.44	58.44	58.44	58.41	0.41%	-
Feb 18, 2026	58.20	58.20	58.20	58.20	58.17	1.39%	-
Feb 17, 2026	57.30	57.40	57.30	57.40	57.37	-0.28%	10
Feb 16, 2026	57.56	57.56	57.56	57.56	57.53	0.98%	-
Feb 13, 2026	56.88	57.00	56.88	57.00	56.97	-0.87%	200
Feb 12, 2026	57.50	57.50	57.50	57.50	57.47	0.59%	-
Feb 11, 2026	57.16	57.16	57.16	57.16	57.13	3.03%	-
Feb 10, 2026	55.48	55.48	55.48	55.48	55.45	0.33%	-
Feb 9, 2026	55.30	55.30	55.30	55.30	55.27	2.10%	-
Feb 6, 2026	54.16	54.16	54.16	54.16	54.13	-1.88%	-
Feb 5, 2026	55.20	55.20	55.20	55.20	55.17	5.71%	-
Feb 4, 2026	52.22	52.22	52.22	52.22	52.19	-1.43%	-
Feb 3, 2026	52.98	52.98	52.98	52.98	52.95	3.23%	-
Feb 2, 2026	51.32	51.32	51.32	51.32	51.29	-2.10%	-
Jan 30, 2026	51.28	52.42	51.28	52.42	52.39	3.27%	100
Jan 29, 2026	50.76	50.76	50.76	50.76	50.73	-1.89%	-
Jan 28, 2026	51.74	51.74	51.74	51.74	51.71	-0.46%	-
Jan 27, 2026	51.98	51.98	51.98	51.98	51.95	0.27%	-
Jan 26, 2026	51.24	51.84	51.24	51.84	51.81	-1.11%	200
Jan 23, 2026	52.42	52.42	52.42	52.42	52.39	-2.89%	-
Jan 22, 2026	53.86	53.98	53.86	53.98	53.95	2.66%	1,500
Jan 21, 2026	52.58	52.58	52.58	52.58	52.55	-1.24%	-
Jan 20, 2026	54.16	54.16	53.24	53.24	53.21	-2.92%	77
Jan 19, 2026	54.84	54.84	54.84	54.84	54.81	-5.32%	-