PVH Corp. (FRA:PVH)
Germany · Delayed Price · Currency is EUR 71.82
-0.52 (-0.72%)
At close: Dec 1, 2025
PVH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.25% | - |
| Nov 27, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 2.97% | - |
| Nov 26, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 4.60% | - |
| Nov 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.97 | 0.96% | - |
| Nov 24, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.33 | 5.53% | - |
| Nov 21, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.85 | -1.23% | - |
| Nov 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.63 | 0.82% | - |
| Nov 19, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.11 | -2.38% | - |
| Nov 18, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.65 | -3.29% | - |
| Nov 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.85 | 0.27% | - |
| Nov 14, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.67 | -3.14% | - |
| Nov 13, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.83 | 5.00% | - |
| Nov 12, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.55 | -0.39% | - |
| Nov 11, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.81 | -0.69% | - |
| Nov 10, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.27 | 1.10% | - |
| Nov 7, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.55 | -2.35% | - |
| Nov 6, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.13 | 3.77% | - |
| Nov 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.69 | -1.22% | - |
| Nov 4, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.49 | -2.90% | - |
| Nov 3, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.45 | -0.21% | - |
| Oct 31, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.59 | -1.80% | - |
| Oct 30, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.83 | -4.04% | - |
| Oct 29, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.73 | -1.48% | - |
| Oct 28, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.80 | -1.78% | - |
| Oct 27, 2025 | 74.14 | 74.16 | 74.14 | 74.16 | 74.12 | -0.54% | - |
| Oct 24, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.52 | 2.39% | - |
| Oct 23, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.78 | 0.33% | - |
| Oct 22, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.54 | 3.60% | - |
| Oct 21, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.03 | -0.06% | - |
| Oct 20, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.07 | 1.68% | - |
| Oct 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.91 | -2.74% | - |
| Oct 16, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.85 | -0.53% | - |
| Oct 15, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.23 | 4.61% | - |
| Oct 14, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.09 | 1.88% | - |
| Oct 13, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.83 | -2.59% | - |
| Oct 10, 2025 | 69.44 | 69.44 | 68.64 | 68.64 | 68.61 | -4.77% | 37 |
| Oct 9, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.05 | 0.98% | - |
| Oct 8, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.35 | -1.35% | - |
| Oct 7, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.32 | 1.03% | - |
| Oct 6, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.59 | 1.91% | - |
| Oct 3, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.25 | -2.61% | - |
| Oct 2, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.13 | 2.27% | - |
| Oct 1, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.53 | -1.75% | - |
| Sep 30, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.79 | -2.68% | - |
| Sep 29, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.76 | 1.18% | - |
| Sep 26, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.90 | -3.98% | - |
| Sep 25, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.92 | 2.62% | - |
| Sep 24, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 73.98 | 3.38% | - |
| Sep 23, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.57 | -2.08% | - |
| Sep 22, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.08 | -0.73% | - |