FRA:PVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	68.84	68.84	68.84	68.84	68.84	0.76%	-
Jul 16, 2026	68.32	68.32	68.32	68.32	68.32	1.49%	-
Jul 15, 2026	67.32	67.32	67.32	67.32	67.32	-0.94%	-
Jul 14, 2026	67.96	67.96	67.96	67.96	67.96	-1.34%	-
Jul 13, 2026	68.88	68.88	68.88	68.88	68.88	2.65%	-
Jul 10, 2026	67.10	67.10	67.10	67.10	67.10	1.51%	-
Jul 9, 2026	66.10	66.10	66.10	66.10	66.10	-1.46%	-
Jul 8, 2026	67.08	67.08	67.08	67.08	67.08	0.57%	-
Jul 7, 2026	66.70	66.70	66.70	66.70	66.70	1.49%	-
Jul 6, 2026	65.72	65.72	65.72	65.72	65.72	0.15%	-
Jul 3, 2026	65.62	65.62	65.62	65.62	65.62	-0.94%	-
Jul 2, 2026	66.24	66.24	66.24	66.24	66.24	2.51%	-
Jul 1, 2026	64.62	64.62	64.62	64.62	64.62	0.72%	-
Jun 30, 2026	64.16	64.16	64.16	64.16	64.16	-2.25%	-
Jun 29, 2026	65.64	65.64	65.64	65.64	65.64	5.02%	-
Jun 26, 2026	62.50	62.50	62.50	62.50	62.50	-2.44%	-
Jun 25, 2026	64.06	64.06	64.06	64.06	64.06	-0.59%	-
Jun 24, 2026	64.44	64.44	64.44	64.44	64.44	-4.33%	-
Jun 23, 2026	67.36	67.36	67.36	67.36	67.36	0.66%	-
Jun 22, 2026	66.92	66.92	66.92	66.92	66.92	0.18%	-
Jun 19, 2026	66.80	66.80	66.80	66.80	66.80	0.42%	-
Jun 18, 2026	66.52	66.52	66.52	66.52	66.52	-5.16%	-
Jun 17, 2026	70.14	70.14	70.14	70.14	70.14	-1.87%	-
Jun 16, 2026	71.48	71.48	71.48	71.48	71.48	0.39%	-
Jun 15, 2026	71.20	71.20	71.20	71.20	71.20	0.99%	-
Jun 12, 2026	70.50	70.50	70.50	70.50	70.50	3.92%	-
Jun 11, 2026	67.84	67.84	67.84	67.84	67.84	-1.11%	-
Jun 10, 2026	68.60	68.60	68.60	68.60	68.60	-1.15%	-
Jun 9, 2026	66.40	69.40	66.40	69.40	69.40	3.34%	100
Jun 8, 2026	67.16	67.16	67.16	67.16	67.16	0.78%	-
Jun 5, 2026	66.64	66.64	66.64	66.64	66.64	0.70%	-
Jun 4, 2026	66.62	66.62	66.18	66.18	66.18	-20.49%	215
Jun 3, 2026	83.24	83.24	83.24	83.24	83.24	4.59%	-
Jun 2, 2026	79.62	79.62	79.62	79.62	79.59	-0.35%	-
Jun 1, 2026	79.90	79.90	79.90	79.90	79.87	-3.55%	-
May 29, 2026	82.84	82.84	82.84	82.84	82.81	0.51%	-
May 28, 2026	82.42	82.42	82.42	82.42	82.39	-0.84%	10
May 27, 2026	80.58	83.12	80.58	83.12	83.09	8.48%	200
May 26, 2026	76.62	76.62	76.62	76.62	76.59	-0.21%	-
May 25, 2026	76.78	76.78	76.78	76.78	76.75	3.01%	-
May 22, 2026	74.54	74.54	74.54	74.54	74.51	2.90%	-
May 21, 2026	72.44	72.44	72.44	72.44	72.41	6.25%	-
May 20, 2026	68.18	68.18	68.18	68.18	68.15	-0.81%	-
May 19, 2026	68.30	68.74	68.30	68.74	68.71	1.75%	100
May 18, 2026	67.56	67.56	67.56	67.56	67.53	-1.40%	-
May 15, 2026	68.52	68.52	68.52	68.52	68.49	0.18%	-
May 14, 2026	68.40	68.40	68.40	68.40	68.37	-2.23%	-
May 13, 2026	69.92	69.96	69.92	69.96	69.93	-0.51%	65
May 12, 2026	70.32	70.32	70.32	70.32	70.29	-7.06%	-
May 11, 2026	75.66	75.66	75.66	75.66	75.63	0.45%	-