Skip to main content
logo
PVH Corp. (FRA:PVH)
Germany flag Germany · Delayed Price · Currency is EUR
83.24
+3.62 (4.55%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:PVH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202679.6279.6279.6279.6279.59-0.35%-
Jun 1, 202679.9079.9079.9079.9079.87-3.55%-
May 29, 202682.8482.8482.8482.8482.810.51%-
May 28, 202682.4282.4282.4282.4282.39-0.84%10
May 27, 202680.5883.1280.5883.1283.098.48%200
May 26, 202676.6276.6276.6276.6276.59-0.21%-
May 25, 202676.7876.7876.7876.7876.753.01%-
May 22, 202674.5474.5474.5474.5474.512.90%-
May 21, 202672.4472.4472.4472.4472.416.25%-
May 20, 202668.1868.1868.1868.1868.15-0.81%-
May 19, 202668.3068.7468.3068.7468.711.75%100
May 18, 202667.5667.5667.5667.5667.53-1.40%-
May 15, 202668.5268.5268.5268.5268.490.18%-
May 14, 202668.4068.4068.4068.4068.37-2.23%-
May 13, 202669.9269.9669.9269.9669.93-0.51%65
May 12, 202670.3270.3270.3270.3270.29-7.06%-
May 11, 202675.6675.6675.6675.6675.630.45%-
May 8, 202675.3275.3275.3275.3275.29-3.36%-
May 7, 202677.9477.9477.9477.9477.913.67%-
May 6, 202675.1875.1875.1875.1875.15-0.24%-
May 5, 202675.3675.3675.3675.3675.33-0.58%-
May 4, 202677.8277.8275.8075.8075.77-1.94%100
Apr 30, 202677.3077.3077.3077.3077.27-2.15%-
Apr 29, 202679.0079.0079.0079.0078.97-0.43%-
Apr 28, 202679.3479.3479.3479.3479.310.13%-
Apr 27, 202679.2479.2479.2479.2479.21-2.65%-
Apr 24, 202681.4081.4081.4081.4081.372.78%-
Apr 23, 202679.2079.2079.2079.2079.17-5.85%-
Apr 22, 202684.1284.1284.1284.1284.090.98%-
Apr 21, 202683.3083.3083.3083.3083.274.91%-
Apr 20, 202679.2279.4079.2279.4079.37-0.08%150
Apr 17, 202675.6679.4675.6679.4679.433.90%150
Apr 16, 202673.6676.4873.6676.4876.452.93%65
Apr 15, 202674.2274.3074.2274.3074.27-0.62%115
Apr 14, 202675.2675.2674.7674.7674.73-0.27%45
Apr 13, 202676.6676.6674.9674.9674.93-3.33%10
Apr 10, 202677.5677.5677.5477.5477.514.16%399
Apr 9, 202674.4474.4474.4474.4474.412.90%-
Apr 8, 202672.3472.3472.3472.3472.314.21%-
Apr 7, 202669.4269.4269.4269.4269.396.54%-
Apr 2, 202665.1665.1665.1665.1665.13-2.28%-
Apr 1, 202661.3466.6861.3466.6866.6514.49%133
Mar 31, 202658.2458.2458.2458.2458.221.11%-
Mar 30, 202657.6057.6057.6057.6057.58-0.21%-
Mar 27, 202657.7257.7257.7257.7257.700.28%-
Mar 26, 202657.5657.5657.5657.5657.541.12%-
Mar 25, 202656.9256.9256.9256.9256.90-0.18%-
Mar 24, 202657.0257.0257.0257.0257.005.48%-
Mar 23, 202654.0654.0654.0654.0654.04-1.82%-
Mar 20, 202655.0655.0655.0655.0655.041.77%-