PVH Corp. (FRA:PVH)
Germany · Delayed Price · Currency is EUR 63.52
-2.40 (-3.64%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:PVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.49% | - |
| Aug 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 3.30% | - |
| Aug 21, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -3.97% | - |
| Aug 20, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.09% | - |
| Aug 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.24% | - |
| Aug 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -5.19% | - |
| Aug 17, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.80% | - |
| Aug 14, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.14% | - |
| Aug 13, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -3.77% | - |
| Aug 12, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -2.53% | - |
| Aug 11, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.50% | - |
| Aug 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.04% | - |
| Aug 7, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.51% | - |
| Aug 6, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -2.34% | - |
| Aug 5, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.03% | - |
| Aug 4, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.48% | - |
| Aug 3, 2026 | 75.26 | 75.80 | 75.26 | 75.80 | 75.80 | 0.26% | 100 |
| Jul 31, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.79% | - |
| Jul 30, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 1.66% | - |
| Jul 29, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.75% | - |
| Jul 28, 2026 | 73.18 | 74.42 | 73.18 | 74.42 | 74.42 | 5.11% | 193 |
| Jul 27, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 4.03% | - |
| Jul 24, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -2.13% | - |
| Jul 23, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.61% | - |
| Jul 22, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.15% | - |
| Jul 21, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.50% | - |
| Jul 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.22% | - |
| Jul 17, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.76% | - |
| Jul 16, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.49% | - |
| Jul 15, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.94% | - |
| Jul 14, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.34% | - |
| Jul 13, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 2.65% | - |
| Jul 10, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.51% | - |
| Jul 9, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.46% | - |
| Jul 8, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.57% | - |
| Jul 7, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.49% | - |
| Jul 6, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.15% | - |
| Jul 3, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.94% | - |
| Jul 2, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 2.51% | - |
| Jul 1, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.72% | - |
| Jun 30, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.25% | - |
| Jun 29, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 5.02% | - |
| Jun 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.44% | - |
| Jun 25, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.59% | - |
| Jun 24, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -4.33% | - |
| Jun 23, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.66% | - |
| Jun 22, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.18% | - |
| Jun 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.42% | - |
| Jun 18, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -5.16% | - |
| Jun 17, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -1.87% | - |