PVH Corp. (FRA:PVH)
Germany · Delayed Price · Currency is EUR 81.40
+2.20 (2.78%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -5.85% | - |
| Apr 22, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.98% | - |
| Apr 21, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 4.91% | - |
| Apr 20, 2026 | 79.22 | 79.40 | 79.22 | 79.40 | 79.40 | -0.08% | 150 |
| Apr 17, 2026 | 75.66 | 79.46 | 75.66 | 79.46 | 79.46 | 3.90% | 150 |
| Apr 16, 2026 | 73.66 | 76.48 | 73.66 | 76.48 | 76.48 | 2.93% | 65 |
| Apr 15, 2026 | 74.22 | 74.30 | 74.22 | 74.30 | 74.30 | -0.62% | 115 |
| Apr 14, 2026 | 75.26 | 75.26 | 74.76 | 74.76 | 74.76 | -0.27% | 45 |
| Apr 13, 2026 | 76.66 | 76.66 | 74.96 | 74.96 | 74.96 | -3.33% | 10 |
| Apr 10, 2026 | 77.56 | 77.56 | 77.54 | 77.54 | 77.54 | 4.16% | 399 |
| Apr 9, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 2.90% | - |
| Apr 8, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 4.21% | - |
| Apr 7, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 6.54% | - |
| Apr 2, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -2.28% | - |
| Apr 1, 2026 | 61.34 | 66.68 | 61.34 | 66.68 | 66.68 | 14.49% | 133 |
| Mar 31, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.11% | - |
| Mar 30, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.21% | - |
| Mar 27, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.28% | - |
| Mar 26, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.12% | - |
| Mar 25, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.18% | - |
| Mar 24, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 5.48% | - |
| Mar 23, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.82% | - |
| Mar 20, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.77% | - |
| Mar 19, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.85% | - |
| Mar 18, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.55% | - |
| Mar 17, 2026 | 53.88 | 54.28 | 53.88 | 54.28 | 54.28 | 1.65% | 75 |
| Mar 16, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.19% | - |
| Mar 13, 2026 | 53.08 | 53.50 | 53.08 | 53.50 | 53.50 | 2.29% | 100 |
| Mar 12, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -3.47% | - |
| Mar 11, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -2.03% | - |
| Mar 10, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.51% | - |
| Mar 9, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -2.38% | - |
| Mar 6, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.39% | - |
| Mar 5, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.77% | - |
| Mar 4, 2026 | 56.72 | 57.60 | 56.72 | 57.60 | 57.60 | 2.31% | 16 |
| Mar 3, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.27 | -1.81% | - |
| Mar 2, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.31 | -2.75% | - |
| Feb 27, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.93 | 2.29% | - |
| Feb 26, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.61 | -0.69% | - |
| Feb 25, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.01 | -0.65% | - |
| Feb 24, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.39 | -2.92% | - |
| Feb 23, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.15 | 2.03% | - |
| Feb 20, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.95 | 0.92% | - |
| Feb 19, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.41 | 0.41% | - |
| Feb 18, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.17 | 1.39% | - |
| Feb 17, 2026 | 57.30 | 57.40 | 57.30 | 57.40 | 57.37 | -0.28% | 10 |
| Feb 16, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.53 | 0.98% | - |
| Feb 13, 2026 | 56.88 | 57.00 | 56.88 | 57.00 | 56.97 | -0.87% | 200 |
| Feb 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.47 | 0.59% | - |
| Feb 11, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.13 | 3.03% | - |