PVH Corp. (FRA:PVH)
Germany · Delayed Price · Currency is EUR 63.92
+1.36 (2.17%)
At close: Sep 18, 2026
FRA:PVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.17% | - |
| Sep 17, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.13% | - |
| Sep 16, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.78% | - |
| Sep 15, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.10% | - |
| Sep 14, 2026 | 61.84 | 62.92 | 61.84 | 62.92 | 62.92 | 5.46% | 90 |
| Sep 11, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.57% | - |
| Sep 10, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -4.55% | - |
| Sep 9, 2026 | 61.04 | 61.54 | 61.04 | 61.54 | 61.54 | -2.99% | 100 |
| Sep 8, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.25% | - |
| Sep 7, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.35% | - |
| Sep 4, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -3.60% | - |
| Sep 3, 2026 | 63.22 | 64.46 | 63.22 | 64.46 | 64.46 | 3.14% | 100 |
| Sep 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.17% | - |
| Sep 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.89 | -1.51% | - |
| Aug 31, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.87 | -1.16% | - |
| Aug 28, 2026 | 65.00 | 65.66 | 65.00 | 65.66 | 65.63 | -2.15% | 6 |
| Aug 27, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.07 | 5.64% | - |
| Aug 26, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.49 | -3.64% | - |
| Aug 25, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.89 | -1.49% | - |
| Aug 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.89 | 3.30% | - |
| Aug 21, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.75 | -3.97% | - |
| Aug 20, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.43 | 0.09% | - |
| Aug 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.37 | 0.24% | - |
| Aug 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.21 | -5.19% | - |
| Aug 17, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.88 | 0.80% | - |
| Aug 14, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.32 | -0.14% | - |
| Aug 13, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.42 | -3.77% | - |
| Aug 12, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.18 | -2.53% | - |
| Aug 11, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.08 | -0.50% | - |
| Aug 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.46 | 1.04% | - |
| Aug 7, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.68 | -0.51% | - |
| Aug 6, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.06 | -2.34% | - |
| Aug 5, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.86 | -0.03% | - |
| Aug 4, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.88 | 1.48% | - |
| Aug 3, 2026 | 75.26 | 75.80 | 75.26 | 75.80 | 75.76 | 0.26% | 100 |
| Jul 31, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.56 | -1.79% | - |
| Jul 30, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.94 | 1.66% | - |
| Jul 29, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.68 | 1.75% | - |
| Jul 28, 2026 | 73.18 | 74.42 | 73.18 | 74.42 | 74.38 | 5.11% | 193 |
| Jul 27, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.76 | 4.03% | - |
| Jul 24, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.03 | -2.13% | - |
| Jul 23, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.50 | 1.61% | - |
| Jul 22, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.41 | 1.15% | - |
| Jul 21, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.63 | -0.50% | - |
| Jul 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.97 | -1.22% | - |
| Jul 17, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.81 | 0.76% | - |
| Jul 16, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.29 | 1.49% | - |
| Jul 15, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.29 | -0.94% | - |
| Jul 14, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.93 | -1.34% | - |
| Jul 13, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.85 | 2.65% | - |