PVH Corp. (FRA:PVH)
Germany · Delayed Price · Currency is EUR 74.76
+1.48 (2.02%)
At close: Oct 23, 2026
FRA:PVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 74.72 | 74.76 | 74.72 | 74.76 | 74.76 | 2.02% | 187 |
| Oct 22, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -4.46% | - |
| Oct 21, 2026 | 76.86 | 76.86 | 76.70 | 76.70 | 76.70 | 1.64% | 186 |
| Oct 20, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.29% | - |
| Oct 19, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.13% | - |
| Oct 16, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 5.19% | - |
| Oct 15, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -2.01% | - |
| Oct 14, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 1.27% | - |
| Oct 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.19% | - |
| Oct 12, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.50% | - |
| Oct 9, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 3.62% | - |
| Oct 8, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.38% | - |
| Oct 7, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 4.12% | - |
| Oct 6, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.72% | - |
| Oct 5, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.15% | - |
| Oct 2, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 2.35% | - |
| Oct 1, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.41% | - |
| Sep 30, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.51% | - |
| Sep 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.03% | - |
| Sep 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.18% | - |
| Sep 25, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.13% | - |
| Sep 24, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.82% | - |
| Sep 23, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 3.86% | - |
| Sep 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.31% | - |
| Sep 21, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.03% | - |
| Sep 18, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.17% | - |
| Sep 17, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.13% | - |
| Sep 16, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.78% | - |
| Sep 15, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.10% | - |
| Sep 14, 2026 | 61.84 | 62.92 | 61.84 | 62.92 | 62.92 | 5.46% | 90 |
| Sep 11, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.57% | - |
| Sep 10, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -4.55% | - |
| Sep 9, 2026 | 61.04 | 61.54 | 61.04 | 61.54 | 61.54 | -2.99% | 100 |
| Sep 8, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.25% | - |
| Sep 7, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.35% | - |
| Sep 4, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -3.60% | - |
| Sep 3, 2026 | 63.22 | 64.46 | 63.22 | 64.46 | 64.46 | 3.14% | 100 |
| Sep 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.17% | - |
| Sep 1, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.89 | -1.51% | - |
| Aug 31, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.87 | -1.16% | - |
| Aug 28, 2026 | 65.00 | 65.66 | 65.00 | 65.66 | 65.63 | -2.15% | 6 |
| Aug 27, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.07 | 5.64% | - |
| Aug 26, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.49 | -3.64% | - |
| Aug 25, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.89 | -1.49% | - |
| Aug 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.89 | 3.30% | - |
| Aug 21, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.75 | -3.97% | - |
| Aug 20, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.43 | 0.09% | - |
| Aug 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.37 | 0.24% | - |
| Aug 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.21 | -5.19% | - |
| Aug 17, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.88 | 0.80% | - |