PVH Corp. (FRA:PVH)
Germany · Delayed Price · Currency is EUR 62.50
-1.56 (-2.44%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:PVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | - | -2.44% | - |
| Jun 25, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.59% | - |
| Jun 24, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -4.33% | - |
| Jun 23, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.66% | - |
| Jun 22, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.18% | - |
| Jun 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.42% | - |
| Jun 18, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -5.16% | - |
| Jun 17, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -1.87% | - |
| Jun 16, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.39% | - |
| Jun 15, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.99% | - |
| Jun 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 3.92% | - |
| Jun 11, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.11% | - |
| Jun 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.15% | - |
| Jun 9, 2026 | 66.40 | 69.40 | 66.40 | 69.40 | 69.40 | 3.34% | 100 |
| Jun 8, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.78% | - |
| Jun 5, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.70% | - |
| Jun 4, 2026 | 66.62 | 66.62 | 66.18 | 66.18 | 66.18 | -20.49% | 215 |
| Jun 3, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 4.59% | - |
| Jun 2, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.59 | -0.35% | - |
| Jun 1, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.87 | -3.55% | - |
| May 29, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.81 | 0.51% | - |
| May 28, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.39 | -0.84% | 10 |
| May 27, 2026 | 80.58 | 83.12 | 80.58 | 83.12 | 83.09 | 8.48% | 200 |
| May 26, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.59 | -0.21% | - |
| May 25, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.75 | 3.01% | - |
| May 22, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.51 | 2.90% | - |
| May 21, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.41 | 6.25% | - |
| May 20, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.15 | -0.81% | - |
| May 19, 2026 | 68.30 | 68.74 | 68.30 | 68.74 | 68.71 | 1.75% | 100 |
| May 18, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.53 | -1.40% | - |
| May 15, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.49 | 0.18% | - |
| May 14, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.37 | -2.23% | - |
| May 13, 2026 | 69.92 | 69.96 | 69.92 | 69.96 | 69.93 | -0.51% | 65 |
| May 12, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.29 | -7.06% | - |
| May 11, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.63 | 0.45% | - |
| May 8, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.29 | -3.36% | - |
| May 7, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.91 | 3.67% | - |
| May 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.15 | -0.24% | - |
| May 5, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.33 | -0.58% | - |
| May 4, 2026 | 77.82 | 77.82 | 75.80 | 75.80 | 75.77 | -1.94% | 100 |
| Apr 30, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.27 | -2.15% | - |
| Apr 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.97 | -0.43% | - |
| Apr 28, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.31 | 0.13% | - |
| Apr 27, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.21 | -2.65% | - |
| Apr 24, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.37 | 2.78% | - |
| Apr 23, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.17 | -5.85% | - |
| Apr 22, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.09 | 0.98% | - |
| Apr 21, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.27 | 4.91% | - |
| Apr 20, 2026 | 79.22 | 79.40 | 79.22 | 79.40 | 79.37 | -0.08% | 150 |
| Apr 17, 2026 | 75.66 | 79.46 | 75.66 | 79.46 | 79.43 | 3.90% | 150 |