Perpetual Limited (FRA:PVQ)
Germany · Delayed Price · Currency is EUR 9.35
-0.15 (-1.58%)
At close: Mar 27, 2026
FRA:PVQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Mar 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | - |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Mar 24, 2026 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | 4.30% | 30 |
| Mar 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.63% | - |
| Mar 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Mar 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Mar 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Mar 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Mar 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Mar 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | - |
| Mar 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.84 | - | - |
| Mar 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.84 | 0.99% | - |
| Mar 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.74 | -7.34% | - |
| Mar 6, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.51 | 2.83% | 8 |
| Mar 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.22 | 1.92% | - |
| Mar 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.03 | -7.14% | - |
| Mar 3, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 10.80 | 3.70% | 100 |
| Mar 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.41 | -0.92% | - |
| Feb 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.51 | 1.87% | - |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.32 | 5.94% | - |
| Feb 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.74 | 1.51% | - |
| Feb 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.59 | -0.50% | - |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.64 | -1.96% | - |
| Feb 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.84 | - | - |
| Feb 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.84 | -3.77% | - |
| Feb 18, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.22 | 7.07% | 304 |
| Feb 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | - | - |
| Feb 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | - | - |
| Feb 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | - | - |
| Feb 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | -3.88% | - |
| Feb 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.93 | -0.96% | - |
| Feb 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.03 | -0.95% | - |
| Feb 9, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.12 | 7.14% | 501 |
| Feb 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.45 | -2.00% | - |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.64 | -0.99% | - |
| Feb 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.74 | -1.94% | - |
| Feb 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.93 | 1.98% | - |
| Feb 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.74 | -2.88% | - |
| Jan 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.03 | -4.59% | - |
| Jan 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.51 | 1.87% | - |
| Jan 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.32 | -1.83% | - |
| Jan 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.51 | -3.54% | - |
| Jan 26, 2026 | 10.60 | 11.30 | 10.60 | 11.30 | 10.90 | 6.60% | 90 |
| Jan 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.22 | - | - |
| Jan 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.22 | 1.92% | - |
| Jan 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.03 | -7.14% | - |
| Jan 20, 2026 | 10.50 | 11.20 | 10.50 | 11.20 | 10.80 | 5.66% | 1 |
| Jan 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.22 | -0.93% | - |