Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 457.60
-16.40 (-3.46%)
At close: Mar 27, 2026
FRA:PW2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 457.60 | 457.60 | 457.60 | 457.60 | 457.60 | -3.46% | - |
| Mar 26, 2026 | 501.00 | 501.00 | 474.00 | 474.00 | 474.00 | -2.79% | 36 |
| Mar 25, 2026 | 487.60 | 487.60 | 487.60 | 487.60 | 487.60 | 4.77% | - |
| Mar 24, 2026 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | 2.78% | - |
| Mar 23, 2026 | 441.60 | 452.80 | 441.60 | 452.80 | 452.80 | 0.35% | 6 |
| Mar 20, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | 4.30% | - |
| Mar 19, 2026 | 435.00 | 435.00 | 432.60 | 432.60 | 432.60 | -5.92% | 100 |
| Mar 18, 2026 | 452.60 | 459.80 | 452.60 | 459.80 | 459.80 | 4.17% | 22 |
| Mar 17, 2026 | 441.40 | 441.40 | 441.40 | 441.40 | 441.40 | 0.46% | - |
| Mar 16, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 439.40 | -1.04% | - |
| Mar 13, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.68% | - |
| Mar 12, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -2.52% | - |
| Mar 11, 2026 | 452.40 | 452.40 | 452.40 | 452.40 | 452.40 | 1.80% | - |
| Mar 10, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | 8.60% | - |
| Mar 9, 2026 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | -3.63% | - |
| Mar 6, 2026 | 431.20 | 431.20 | 424.60 | 424.60 | 424.60 | -1.89% | 5 |
| Mar 5, 2026 | 438.00 | 438.00 | 432.80 | 432.80 | 432.80 | -0.51% | 65 |
| Mar 4, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -3.46% | - |
| Mar 3, 2026 | 450.60 | 450.60 | 450.60 | 450.60 | 450.60 | 3.16% | - |
| Mar 2, 2026 | 437.20 | 437.20 | 436.80 | 436.80 | 436.80 | -1.53% | 81 |
| Feb 27, 2026 | 446.40 | 446.40 | 443.60 | 443.60 | 443.60 | 1.56% | 3 |
| Feb 26, 2026 | 460.60 | 460.60 | 436.80 | 436.80 | 436.80 | -8.12% | 42 |
| Feb 25, 2026 | 471.40 | 475.60 | 471.40 | 475.40 | 475.40 | 3.30% | 27 |
| Feb 24, 2026 | 460.20 | 460.20 | 460.20 | 460.20 | 460.20 | 0.26% | - |
| Feb 23, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.66% | - |
| Feb 20, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.39% | - |
| Feb 19, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 457.80 | -3.82% | - |
| Feb 18, 2026 | 471.00 | 476.00 | 471.00 | 476.00 | 476.00 | -3.76% | 7 |
| Feb 17, 2026 | 487.00 | 494.60 | 487.00 | 494.60 | 494.37 | 1.15% | 20 |
| Feb 16, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 488.77 | -0.20% | - |
| Feb 13, 2026 | 499.20 | 499.20 | 490.00 | 490.00 | 489.77 | -1.13% | 2 |
| Feb 12, 2026 | 496.80 | 496.80 | 495.60 | 495.60 | 495.37 | -1.86% | 2 |
| Feb 11, 2026 | 477.40 | 505.00 | 477.40 | 505.00 | 504.77 | 8.00% | 10 |
| Feb 10, 2026 | 467.60 | 467.60 | 467.60 | 467.60 | 467.38 | -2.50% | - |
| Feb 9, 2026 | 488.40 | 498.40 | 479.60 | 479.60 | 479.38 | -1.52% | 28 |
| Feb 6, 2026 | 453.00 | 487.00 | 453.00 | 487.00 | 486.78 | 11.19% | 22 |
| Feb 5, 2026 | 446.20 | 446.20 | 438.00 | 438.00 | 437.80 | -6.65% | 80 |
| Feb 4, 2026 | 371.40 | 469.20 | 371.40 | 469.20 | 468.98 | 26.33% | 10 |
| Feb 3, 2026 | 371.40 | 371.40 | 371.40 | 371.40 | 371.23 | -6.07% | - |
| Feb 2, 2026 | 366.00 | 395.40 | 366.00 | 395.40 | 395.22 | 6.01% | 15 |
| Jan 30, 2026 | 377.80 | 377.80 | 373.00 | 373.00 | 372.83 | -1.95% | 10 |
| Jan 29, 2026 | 368.20 | 380.40 | 368.20 | 380.40 | 380.22 | 0.90% | 5 |
| Jan 28, 2026 | 368.60 | 377.00 | 368.60 | 377.00 | 376.83 | 2.22% | 2 |
| Jan 27, 2026 | 356.60 | 368.80 | 356.60 | 368.80 | 368.63 | 6.34% | 45 |
| Jan 26, 2026 | 346.80 | 346.80 | 346.80 | 346.80 | 346.64 | -4.15% | 30 |
| Jan 23, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.63 | 1.52% | - |
| Jan 22, 2026 | 360.80 | 360.80 | 356.40 | 356.40 | 356.24 | 0.45% | 20 |
| Jan 21, 2026 | 363.40 | 363.40 | 354.80 | 354.80 | 354.64 | 2.54% | 5 |
| Jan 20, 2026 | 349.40 | 349.40 | 346.00 | 346.00 | 345.84 | -3.03% | 200 |
| Jan 19, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.64 | 1.42% | 41 |