Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 456.00
-1.80 (-0.39%)
Last updated: Feb 20, 2026, 8:00 AM CET
Powell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.39% | - |
| Feb 19, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 457.80 | -3.82% | - |
| Feb 18, 2026 | 471.00 | 476.00 | 471.00 | 476.00 | 476.00 | -3.76% | 7 |
| Feb 17, 2026 | 487.00 | 494.60 | 487.00 | 494.60 | 494.37 | 1.15% | 20 |
| Feb 16, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 488.77 | -0.20% | - |
| Feb 13, 2026 | 499.20 | 499.20 | 490.00 | 490.00 | 489.77 | -1.13% | 2 |
| Feb 12, 2026 | 496.80 | 496.80 | 495.60 | 495.60 | 495.37 | -1.86% | 2 |
| Feb 11, 2026 | 477.40 | 505.00 | 477.40 | 505.00 | 504.77 | 8.00% | 10 |
| Feb 10, 2026 | 467.60 | 467.60 | 467.60 | 467.60 | 467.38 | -2.50% | - |
| Feb 9, 2026 | 488.40 | 498.40 | 479.60 | 479.60 | 479.38 | -1.52% | 28 |
| Feb 6, 2026 | 453.00 | 487.00 | 453.00 | 487.00 | 486.78 | 11.19% | 22 |
| Feb 5, 2026 | 446.20 | 446.20 | 438.00 | 438.00 | 437.80 | -6.65% | 80 |
| Feb 4, 2026 | 371.40 | 469.20 | 371.40 | 469.20 | 468.98 | 26.33% | 10 |
| Feb 3, 2026 | 371.40 | 371.40 | 371.40 | 371.40 | 371.23 | -6.07% | - |
| Feb 2, 2026 | 366.00 | 395.40 | 366.00 | 395.40 | 395.22 | 6.01% | 15 |
| Jan 30, 2026 | 377.80 | 377.80 | 373.00 | 373.00 | 372.83 | -1.95% | 10 |
| Jan 29, 2026 | 368.20 | 380.40 | 368.20 | 380.40 | 380.22 | 0.90% | 5 |
| Jan 28, 2026 | 368.60 | 377.00 | 368.60 | 377.00 | 376.83 | 2.22% | 2 |
| Jan 27, 2026 | 356.60 | 368.80 | 356.60 | 368.80 | 368.63 | 6.34% | 45 |
| Jan 26, 2026 | 346.80 | 346.80 | 346.80 | 346.80 | 346.64 | -4.15% | 30 |
| Jan 23, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.63 | 1.52% | - |
| Jan 22, 2026 | 360.80 | 360.80 | 356.40 | 356.40 | 356.24 | 0.45% | 20 |
| Jan 21, 2026 | 363.40 | 363.40 | 354.80 | 354.80 | 354.64 | 2.54% | 5 |
| Jan 20, 2026 | 349.40 | 349.40 | 346.00 | 346.00 | 345.84 | -3.03% | 200 |
| Jan 19, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.64 | 1.42% | 41 |
| Jan 16, 2026 | 347.20 | 352.00 | 347.20 | 351.80 | 351.64 | 1.27% | 12 |
| Jan 15, 2026 | 342.40 | 347.40 | 342.40 | 347.40 | 347.24 | 2.12% | 8 |
| Jan 14, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.04 | 1.92% | - |
| Jan 13, 2026 | 329.20 | 333.80 | 329.20 | 333.80 | 333.65 | -0.71% | 6 |
| Jan 12, 2026 | 310.20 | 336.20 | 310.20 | 336.20 | 336.04 | 7.89% | 300 |
| Jan 9, 2026 | 307.00 | 311.60 | 307.00 | 311.60 | 311.46 | 3.04% | 17 |
| Jan 8, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.26 | -1.05% | - |
| Jan 7, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.46 | 0.07% | - |
| Jan 6, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.26 | 1.53% | - |
| Jan 5, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.66 | 9.86% | - |
| Jan 2, 2026 | 270.80 | 273.80 | 270.80 | 273.80 | 273.67 | -3.46% | 47 |
| Dec 30, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 283.47 | -1.39% | - |
| Dec 29, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.47 | 1.13% | - |
| Dec 23, 2025 | 284.40 | 284.40 | 284.40 | 284.40 | 284.27 | 0.64% | - |
| Dec 22, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 282.47 | 1.36% | - |
| Dec 19, 2025 | 278.80 | 278.80 | 278.80 | 278.80 | 278.67 | 3.95% | - |
| Dec 18, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.08 | -5.16% | - |
| Dec 17, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 282.67 | 3.36% | - |
| Dec 16, 2025 | 273.60 | 273.60 | 273.60 | 273.60 | 273.47 | -4.80% | - |
| Dec 15, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 287.27 | -7.05% | - |
| Dec 12, 2025 | 306.00 | 309.20 | 306.00 | 309.20 | 309.06 | 2.45% | 6 |
| Dec 11, 2025 | 301.80 | 301.80 | 301.80 | 301.80 | 301.66 | 2.58% | - |
| Dec 10, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 294.06 | 0.48% | - |
| Dec 9, 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 292.66 | 0.41% | - |
| Dec 8, 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 291.47 | -0.21% | - |