Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 311.60
+9.20 (3.04%)
At close: Jan 9, 2026
Powell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 307.00 | 311.60 | 307.00 | 311.60 | 311.60 | 3.04% | 17 |
| Jan 8, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | -1.05% | - |
| Jan 7, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | 0.07% | - |
| Jan 6, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 1.53% | - |
| Jan 5, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | 9.86% | - |
| Jan 2, 2026 | 270.80 | 273.80 | 270.80 | 273.80 | 273.80 | -3.46% | 47 |
| Dec 30, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | -1.39% | - |
| Dec 29, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | 1.13% | - |
| Dec 23, 2025 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | 0.64% | - |
| Dec 22, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 1.36% | - |
| Dec 19, 2025 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | 3.95% | - |
| Dec 18, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -5.16% | - |
| Dec 17, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 3.36% | - |
| Dec 16, 2025 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -4.80% | - |
| Dec 15, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | -7.05% | - |
| Dec 12, 2025 | 306.00 | 309.20 | 306.00 | 309.20 | 309.20 | 2.45% | 6 |
| Dec 11, 2025 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | 2.58% | - |
| Dec 10, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | 0.48% | - |
| Dec 9, 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | 0.41% | - |
| Dec 8, 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | -0.21% | - |
| Dec 5, 2025 | 287.80 | 292.20 | 287.80 | 292.20 | 292.20 | 6.18% | 5 |
| Dec 4, 2025 | 276.80 | 276.80 | 275.20 | 275.20 | 275.20 | -0.36% | 27 |
| Dec 3, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | 1.10% | - |
| Dec 2, 2025 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | -0.58% | - |
| Dec 1, 2025 | 272.00 | 274.80 | 272.00 | 274.80 | 274.80 | -0.72% | 120 |
| Nov 28, 2025 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | 0.36% | - |
| Nov 27, 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 2.15% | - |
| Nov 26, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.33% | - |
| Nov 25, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 5.81% | - |
| Nov 24, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -4.15% | - |
| Nov 21, 2025 | 254.00 | 255.20 | 254.00 | 255.20 | 255.20 | 0.24% | 9 |
| Nov 20, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 2.50% | - |
| Nov 19, 2025 | 277.60 | 277.60 | 246.60 | 248.40 | 248.40 | -7.31% | 77 |
| Nov 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.77 | -5.50% | - |
| Nov 17, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 283.36 | 2.53% | - |
| Nov 14, 2025 | 277.60 | 277.60 | 276.60 | 276.60 | 276.36 | -8.77% | 2 |
| Nov 13, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 302.94 | 1.61% | - |
| Nov 12, 2025 | 313.60 | 314.20 | 298.40 | 298.40 | 298.14 | -7.04% | 37 |
| Nov 11, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 320.72 | -2.73% | - |
| Nov 10, 2025 | 319.00 | 330.00 | 319.00 | 330.00 | 329.72 | 8.20% | 2,347 |
| Nov 7, 2025 | 323.60 | 323.60 | 304.60 | 305.00 | 304.74 | -10.35% | 2,524 |
| Nov 6, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | 339.91 | -2.35% | - |
| Nov 5, 2025 | 326.60 | 348.40 | 326.60 | 348.40 | 348.10 | 3.02% | 30 |
| Nov 4, 2025 | 330.60 | 338.20 | 330.60 | 338.20 | 337.91 | 0.96% | 5 |
| Nov 3, 2025 | 330.80 | 335.00 | 330.80 | 335.00 | 334.71 | 1.58% | 15 |
| Oct 31, 2025 | 326.00 | 329.80 | 326.00 | 329.80 | 329.52 | -1.26% | 12 |
| Oct 30, 2025 | 348.80 | 351.20 | 334.00 | 334.00 | 333.71 | 0.42% | 70 |
| Oct 29, 2025 | 332.60 | 332.60 | 332.60 | 332.60 | 332.31 | 2.97% | 10 |
| Oct 28, 2025 | 319.40 | 323.20 | 319.40 | 323.00 | 322.72 | 1.25% | 60 |
| Oct 27, 2025 | 317.00 | 319.00 | 317.00 | 319.00 | 318.72 | 8.50% | 3 |