Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 373.00
-7.40 (-1.95%)
At close: Jan 30, 2026
Powell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 377.80 | 377.80 | 373.00 | 373.00 | 373.00 | -1.95% | 10 |
| Jan 29, 2026 | 368.20 | 380.40 | 368.20 | 380.40 | 380.40 | 0.90% | 5 |
| Jan 28, 2026 | 368.60 | 377.00 | 368.60 | 377.00 | 377.00 | 2.22% | 2 |
| Jan 27, 2026 | 356.60 | 368.80 | 356.60 | 368.80 | 368.80 | 6.34% | 45 |
| Jan 26, 2026 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | -4.15% | 30 |
| Jan 23, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 1.52% | - |
| Jan 22, 2026 | 360.80 | 360.80 | 356.40 | 356.40 | 356.40 | 0.45% | 20 |
| Jan 21, 2026 | 363.40 | 363.40 | 354.80 | 354.80 | 354.80 | 2.54% | 5 |
| Jan 20, 2026 | 349.40 | 349.40 | 346.00 | 346.00 | 346.00 | -3.03% | 200 |
| Jan 19, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | 1.42% | 41 |
| Jan 16, 2026 | 347.20 | 352.00 | 347.20 | 351.80 | 351.80 | 1.27% | 12 |
| Jan 15, 2026 | 342.40 | 347.40 | 342.40 | 347.40 | 347.40 | 2.12% | 8 |
| Jan 14, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | 1.92% | - |
| Jan 13, 2026 | 329.20 | 333.80 | 329.20 | 333.80 | 333.80 | -0.71% | 6 |
| Jan 12, 2026 | 310.20 | 336.20 | 310.20 | 336.20 | 336.20 | 7.89% | 300 |
| Jan 9, 2026 | 307.00 | 311.60 | 307.00 | 311.60 | 311.60 | 3.04% | 17 |
| Jan 8, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | -1.05% | - |
| Jan 7, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | 0.07% | - |
| Jan 6, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 1.53% | - |
| Jan 5, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | 9.86% | - |
| Jan 2, 2026 | 270.80 | 273.80 | 270.80 | 273.80 | 273.80 | -3.46% | 47 |
| Dec 30, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | -1.39% | - |
| Dec 29, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | 1.13% | - |
| Dec 23, 2025 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | 0.64% | - |
| Dec 22, 2025 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 1.36% | - |
| Dec 19, 2025 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | 3.95% | - |
| Dec 18, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -5.16% | - |
| Dec 17, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 3.36% | - |
| Dec 16, 2025 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -4.80% | - |
| Dec 15, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | -7.05% | - |
| Dec 12, 2025 | 306.00 | 309.20 | 306.00 | 309.20 | 309.20 | 2.45% | 6 |
| Dec 11, 2025 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | 2.58% | - |
| Dec 10, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | 0.48% | - |
| Dec 9, 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | 0.41% | - |
| Dec 8, 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | -0.21% | - |
| Dec 5, 2025 | 287.80 | 292.20 | 287.80 | 292.20 | 292.20 | 6.18% | 5 |
| Dec 4, 2025 | 276.80 | 276.80 | 275.20 | 275.20 | 275.20 | -0.36% | 27 |
| Dec 3, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | 1.10% | - |
| Dec 2, 2025 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | -0.58% | - |
| Dec 1, 2025 | 272.00 | 274.80 | 272.00 | 274.80 | 274.80 | -0.72% | 120 |
| Nov 28, 2025 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | 0.36% | - |
| Nov 27, 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 2.15% | - |
| Nov 26, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.33% | - |
| Nov 25, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 5.81% | - |
| Nov 24, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -4.15% | - |
| Nov 21, 2025 | 254.00 | 255.20 | 254.00 | 255.20 | 255.20 | 0.24% | 9 |
| Nov 20, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 2.50% | - |
| Nov 19, 2025 | 277.60 | 277.60 | 246.60 | 248.40 | 248.40 | -7.31% | 77 |
| Nov 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.77 | -5.50% | - |
| Nov 17, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 283.36 | 2.53% | - |