Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 133.35
-14.35 (-9.72%)
At close: Oct 23, 2026
FRA:PW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -9.72% | - |
| Oct 22, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | -0.07% | - |
| Oct 21, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 1.16% | - |
| Oct 20, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | -2.47% | - |
| Oct 19, 2026 | 149.70 | 149.80 | 149.70 | 149.80 | 149.80 | 1.22% | 40 |
| Oct 16, 2026 | 151.25 | 151.25 | 148.00 | 148.00 | 148.00 | 0.68% | 12 |
| Oct 15, 2026 | 148.90 | 148.90 | 137.75 | 147.00 | 147.00 | -8.92% | 47 |
| Oct 14, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -1.59% | - |
| Oct 13, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -3.76% | - |
| Oct 12, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 1.52% | - |
| Oct 9, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -4.11% | - |
| Oct 8, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -4.66% | - |
| Oct 7, 2026 | 181.00 | 183.60 | 181.00 | 183.60 | 183.60 | 4.56% | 13 |
| Oct 6, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 1.04% | - |
| Oct 5, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 3.24% | - |
| Oct 2, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | 2.75% | - |
| Oct 1, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -0.09% | - |
| Sep 30, 2026 | 164.95 | 164.95 | 164.00 | 164.00 | 164.00 | 0.52% | 40 |
| Sep 29, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | -0.61% | - |
| Sep 28, 2026 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | -2.06% | - |
| Sep 25, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 2.04% | - |
| Sep 24, 2026 | 167.30 | 167.30 | 164.25 | 164.25 | 164.25 | -3.67% | 57 |
| Sep 23, 2026 | 167.70 | 170.70 | 167.70 | 170.50 | 170.50 | 5.08% | 20 |
| Sep 22, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 1.37% | - |
| Sep 21, 2026 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 4.40% | - |
| Sep 18, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -2.79% | - |
| Sep 17, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 6.84% | - |
| Sep 16, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.54% | - |
| Sep 15, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.84% | - |
| Sep 14, 2026 | 152.90 | 155.80 | 149.55 | 149.55 | 149.55 | -1.61% | 69 |
| Sep 11, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.10% | - |
| Sep 10, 2026 | 153.85 | 153.85 | 152.15 | 152.15 | 152.15 | -2.50% | 10 |
| Sep 9, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -0.19% | - |
| Sep 8, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0.94% | - |
| Sep 7, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 2.99% | - |
| Sep 4, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 3.01% | - |
| Sep 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.21% | - |
| Sep 2, 2026 | 147.40 | 147.40 | 146.30 | 146.30 | 146.30 | -2.76% | 200 |
| Sep 1, 2026 | 153.90 | 153.90 | 150.45 | 150.45 | 150.45 | -3.68% | 20 |
| Aug 31, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -5.39% | - |
| Aug 28, 2026 | 163.90 | 165.10 | 163.90 | 165.10 | 165.10 | -1.87% | 30 |
| Aug 27, 2026 | 164.45 | 168.30 | 164.45 | 168.25 | 168.25 | 3.92% | 33 |
| Aug 26, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 0.65% | - |
| Aug 25, 2026 | 161.50 | 161.50 | 160.85 | 160.85 | 160.85 | -3.80% | 195 |
| Aug 24, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.39% | - |
| Aug 21, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -0.74% | - |
| Aug 20, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -4.60% | - |
| Aug 19, 2026 | 173.75 | 177.25 | 173.75 | 177.25 | 177.25 | -5.05% | 6 |
| Aug 18, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.67 | 1.88% | - |
| Aug 17, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.22 | 4.56% | - |