Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 215.00
+10.30 (5.03%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:PW2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | -1.87% | - |
| Apr 22, 2026 | 204.50 | 208.60 | 204.50 | 208.60 | 208.60 | 0.77% | 68 |
| Apr 21, 2026 | 204.90 | 207.00 | 204.90 | 207.00 | 207.00 | 2.32% | 50 |
| Apr 20, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 1.76% | - |
| Apr 17, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 2.87% | - |
| Apr 16, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -1.98% | - |
| Apr 15, 2026 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | 1.62% | - |
| Apr 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.05% | - |
| Apr 13, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -2.76% | - |
| Apr 10, 2026 | 197.35 | 201.50 | 195.95 | 199.40 | 199.40 | 7.96% | 76 |
| Apr 9, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 1.65% | - |
| Apr 8, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 14.53% | - |
| Apr 7, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 2.22% | - |
| Apr 2, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -0.30% | - |
| Apr 1, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | 6.72% | - |
| Mar 31, 2026 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | -3.06% | - |
| Mar 30, 2026 | 154.53 | 154.53 | 150.47 | 150.47 | 150.47 | -1.35% | 70 |
| Mar 27, 2026 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | -3.46% | - |
| Mar 26, 2026 | 167.00 | 167.00 | 158.00 | 158.00 | 158.00 | -2.79% | 106 |
| Mar 25, 2026 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | 4.77% | - |
| Mar 24, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | 2.78% | - |
| Mar 23, 2026 | 147.20 | 150.93 | 147.20 | 150.93 | 150.93 | 0.35% | 16 |
| Mar 20, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 4.30% | - |
| Mar 19, 2026 | 145.00 | 145.00 | 144.20 | 144.20 | 144.20 | -5.92% | 298 |
| Mar 18, 2026 | 150.87 | 153.27 | 150.87 | 153.27 | 153.27 | 4.17% | 64 |
| Mar 17, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0.45% | - |
| Mar 16, 2026 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | -1.04% | - |
| Mar 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Mar 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.52% | - |
| Mar 11, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 1.80% | - |
| Mar 10, 2026 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 8.60% | - |
| Mar 9, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -3.63% | - |
| Mar 6, 2026 | 143.73 | 143.73 | 141.53 | 141.53 | 141.53 | -1.90% | 13 |
| Mar 5, 2026 | 146.00 | 146.00 | 144.27 | 144.27 | 144.27 | -0.51% | 193 |
| Mar 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.46% | - |
| Mar 3, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 3.16% | - |
| Mar 2, 2026 | 145.73 | 145.73 | 145.60 | 145.60 | 145.60 | -1.53% | 241 |
| Feb 27, 2026 | 148.80 | 148.80 | 147.87 | 147.87 | 147.87 | 1.56% | 7 |
| Feb 26, 2026 | 153.53 | 153.53 | 145.60 | 145.60 | 145.60 | -8.12% | 124 |
| Feb 25, 2026 | 157.13 | 158.53 | 157.13 | 158.47 | 158.47 | 3.30% | 79 |
| Feb 24, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 0.26% | - |
| Feb 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Feb 20, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.39% | - |
| Feb 19, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -3.82% | - |
| Feb 18, 2026 | 157.00 | 158.67 | 157.00 | 158.67 | 158.67 | -3.76% | 19 |
| Feb 17, 2026 | 162.33 | 164.87 | 162.33 | 164.87 | 164.79 | 1.15% | 58 |
| Feb 16, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.92 | -0.20% | - |
| Feb 13, 2026 | 166.40 | 166.40 | 163.33 | 163.33 | 163.26 | -1.13% | 4 |
| Feb 12, 2026 | 165.60 | 165.60 | 165.20 | 165.20 | 165.12 | -1.86% | 4 |
| Feb 11, 2026 | 159.13 | 168.33 | 159.13 | 168.33 | 168.26 | 8.00% | 28 |