Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 161.90
+1.05 (0.65%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:PW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | - | 0.65% | - |
| Aug 25, 2026 | 161.50 | 161.50 | 160.85 | 160.85 | 160.85 | -3.80% | 195 |
| Aug 24, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.39% | - |
| Aug 21, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -0.74% | - |
| Aug 20, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -4.60% | - |
| Aug 19, 2026 | 173.75 | 177.25 | 173.75 | 177.25 | 177.25 | -5.05% | 6 |
| Aug 18, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.67 | 1.88% | - |
| Aug 17, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.22 | 4.56% | - |
| Aug 14, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 175.23 | -2.48% | - |
| Aug 13, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.68 | -0.25% | - |
| Aug 12, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.12 | 0.53% | - |
| Aug 11, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 179.18 | -2.82% | 26 |
| Aug 10, 2026 | 182.90 | 184.45 | 182.90 | 184.45 | 184.37 | -0.67% | 26 |
| Aug 7, 2026 | 179.10 | 185.70 | 179.10 | 185.70 | 185.62 | 4.15% | 25 |
| Aug 6, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.23 | -3.70% | - |
| Aug 5, 2026 | 182.70 | 185.15 | 182.70 | 185.15 | 185.07 | 16.56% | 2 |
| Aug 4, 2026 | 163.75 | 163.75 | 158.85 | 158.85 | 158.78 | -12.46% | 275 |
| Aug 3, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.37 | -3.46% | - |
| Jul 31, 2026 | 182.25 | 187.95 | 182.25 | 187.95 | 187.87 | 15.95% | 65 |
| Jul 30, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.03 | -0.92% | - |
| Jul 29, 2026 | 174.30 | 175.15 | 163.60 | 163.60 | 163.53 | -12.56% | 60 |
| Jul 28, 2026 | 188.65 | 188.65 | 187.10 | 187.10 | 187.02 | -8.37% | 30 |
| Jul 27, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.12 | 0.20% | - |
| Jul 24, 2026 | 211.30 | 211.30 | 203.80 | 203.80 | 203.72 | -2.07% | 20 |
| Jul 23, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 208.01 | -1.37% | - |
| Jul 22, 2026 | 211.80 | 212.60 | 211.00 | 211.00 | 210.91 | 1.83% | 35 |
| Jul 21, 2026 | 200.10 | 207.20 | 200.10 | 207.20 | 207.11 | 2.42% | 30 |
| Jul 20, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.22 | 2.02% | - |
| Jul 17, 2026 | 201.10 | 201.10 | 198.30 | 198.30 | 198.22 | -7.29% | 30 |
| Jul 16, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.81 | 4.55% | - |
| Jul 15, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.51 | 3.86% | - |
| Jul 14, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.92 | -1.38% | - |
| Jul 13, 2026 | 199.55 | 199.75 | 199.55 | 199.75 | 199.67 | -2.51% | 67 |
| Jul 10, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 204.81 | 1.44% | - |
| Jul 9, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.92 | 0.70% | - |
| Jul 8, 2026 | 203.30 | 203.30 | 200.60 | 200.60 | 200.52 | -0.79% | 20 |
| Jul 7, 2026 | 214.40 | 214.40 | 202.20 | 202.20 | 202.12 | -6.56% | 5 |
| Jul 6, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 216.31 | -0.82% | - |
| Jul 3, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 218.11 | 1.68% | 7 |
| Jul 2, 2026 | 230.60 | 230.60 | 214.60 | 214.60 | 214.51 | -13.82% | 20 |
| Jul 1, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 248.90 | -0.28% | - |
| Jun 30, 2026 | 245.10 | 249.70 | 245.10 | 249.70 | 249.60 | 1.55% | 3 |
| Jun 29, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 245.80 | -3.57% | - |
| Jun 26, 2026 | 267.10 | 267.10 | 255.00 | 255.00 | 254.89 | -2.52% | 6 |
| Jun 25, 2026 | 265.00 | 265.00 | 261.60 | 261.60 | 261.49 | 2.39% | 45 |
| Jun 24, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 255.39 | -0.31% | - |
| Jun 23, 2026 | 259.90 | 259.90 | 256.30 | 256.30 | 256.19 | -4.26% | 47 |
| Jun 22, 2026 | 258.00 | 267.70 | 258.00 | 267.70 | 267.59 | 4.24% | 60 |
| Jun 19, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.69 | -1.72% | - |
| Jun 18, 2026 | 259.60 | 261.30 | 259.60 | 261.30 | 261.19 | 0.81% | 65 |