Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 254.60
+11.10 (4.56%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:PW2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | - | 4.56% | - |
| Jun 2, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 0.70% | - |
| Jun 1, 2026 | 242.50 | 242.50 | 241.80 | 241.80 | 241.80 | 1.04% | 65 |
| May 29, 2026 | 247.50 | 247.50 | 239.30 | 239.30 | 239.30 | -3.59% | 1 |
| May 28, 2026 | 249.80 | 249.80 | 248.20 | 248.20 | 248.20 | -0.76% | 10 |
| May 27, 2026 | 251.10 | 251.10 | 250.10 | 250.10 | 250.10 | 3.05% | 20 |
| May 26, 2026 | 242.50 | 242.70 | 242.50 | 242.70 | 242.70 | 2.36% | 10 |
| May 25, 2026 | 229.80 | 237.10 | 229.80 | 237.10 | 237.10 | 0.04% | 40 |
| May 22, 2026 | 233.00 | 237.00 | 233.00 | 237.00 | 237.00 | 2.11% | 40 |
| May 21, 2026 | 233.30 | 234.70 | 232.10 | 232.10 | 232.10 | 3.57% | 48 |
| May 20, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | 0.35% | - |
| May 19, 2026 | 226.70 | 227.10 | 223.40 | 223.40 | 223.32 | -10.35% | 10 |
| May 18, 2026 | 248.70 | 249.20 | 248.70 | 249.20 | 249.11 | 2.13% | 4 |
| May 15, 2026 | 248.30 | 248.30 | 241.40 | 244.00 | 243.92 | -4.72% | 155 |
| May 14, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.01 | -3.54% | - |
| May 13, 2026 | 263.70 | 270.00 | 263.70 | 265.50 | 265.41 | 1.14% | 56 |
| May 12, 2026 | 270.60 | 270.60 | 262.50 | 262.50 | 262.41 | 1.04% | 210 |
| May 11, 2026 | 260.60 | 264.00 | 259.80 | 259.80 | 259.71 | 0.50% | 19 |
| May 8, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.41 | -1.03% | - |
| May 7, 2026 | 270.50 | 270.50 | 260.00 | 261.20 | 261.11 | 1.36% | 208 |
| May 6, 2026 | 254.00 | 257.70 | 254.00 | 257.70 | 257.61 | -0.46% | 219 |
| May 5, 2026 | 220.40 | 258.90 | 220.40 | 258.90 | 258.81 | 9.24% | 91 |
| May 4, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 236.92 | 9.42% | - |
| Apr 30, 2026 | 215.50 | 218.70 | 215.50 | 216.60 | 216.52 | -3.17% | 75 |
| Apr 29, 2026 | 217.60 | 223.70 | 217.60 | 223.70 | 223.62 | 1.50% | 50 |
| Apr 28, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.32 | -0.94% | - |
| Apr 27, 2026 | 217.90 | 222.50 | 217.90 | 222.50 | 222.42 | 1.23% | 93 |
| Apr 24, 2026 | 215.00 | 223.10 | 215.00 | 219.80 | 219.72 | 7.38% | 270 |
| Apr 23, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 204.63 | -1.87% | - |
| Apr 22, 2026 | 204.50 | 208.60 | 204.50 | 208.60 | 208.53 | 0.77% | 68 |
| Apr 21, 2026 | 204.90 | 207.00 | 204.90 | 207.00 | 206.93 | 2.32% | 50 |
| Apr 20, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.23 | 1.76% | - |
| Apr 17, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.73 | 2.87% | - |
| Apr 16, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.18 | -1.98% | - |
| Apr 15, 2026 | 197.15 | 197.15 | 197.15 | 197.15 | 197.08 | 1.62% | - |
| Apr 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.93 | 0.05% | - |
| Apr 13, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.83 | -2.76% | - |
| Apr 10, 2026 | 197.35 | 201.50 | 195.95 | 199.40 | 199.33 | 7.96% | 76 |
| Apr 9, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.64 | 1.65% | - |
| Apr 8, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.64 | 14.53% | - |
| Apr 7, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.59 | 2.22% | - |
| Apr 2, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.15 | -0.30% | - |
| Apr 1, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.61 | 6.72% | - |
| Mar 31, 2026 | 145.87 | 145.87 | 145.87 | 145.87 | 145.82 | -3.06% | - |
| Mar 30, 2026 | 154.53 | 154.53 | 150.47 | 150.47 | 150.41 | -1.35% | 70 |
| Mar 27, 2026 | 152.53 | 152.53 | 152.53 | 152.53 | 152.48 | -3.46% | - |
| Mar 26, 2026 | 167.00 | 167.00 | 158.00 | 158.00 | 157.95 | -2.79% | 106 |
| Mar 25, 2026 | 162.53 | 162.53 | 162.53 | 162.53 | 162.48 | 4.77% | - |
| Mar 24, 2026 | 155.13 | 155.13 | 155.13 | 155.13 | 155.08 | 2.78% | - |
| Mar 23, 2026 | 147.20 | 150.93 | 147.20 | 150.93 | 150.88 | 0.35% | 16 |