Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 153.30
-4.40 (-2.79%)
At close: Sep 18, 2026
FRA:PW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -2.79% | - |
| Sep 17, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 6.84% | - |
| Sep 16, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.54% | - |
| Sep 15, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.84% | - |
| Sep 14, 2026 | 152.90 | 155.80 | 149.55 | 149.55 | 149.55 | -1.61% | 69 |
| Sep 11, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.10% | - |
| Sep 10, 2026 | 153.85 | 153.85 | 152.15 | 152.15 | 152.15 | -2.50% | 10 |
| Sep 9, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -0.19% | - |
| Sep 8, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 0.94% | - |
| Sep 7, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 2.99% | - |
| Sep 4, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 3.01% | - |
| Sep 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.21% | - |
| Sep 2, 2026 | 147.40 | 147.40 | 146.30 | 146.30 | 146.30 | -2.76% | 200 |
| Sep 1, 2026 | 153.90 | 153.90 | 150.45 | 150.45 | 150.45 | -3.68% | 20 |
| Aug 31, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -5.39% | - |
| Aug 28, 2026 | 163.90 | 165.10 | 163.90 | 165.10 | 165.10 | -1.87% | 30 |
| Aug 27, 2026 | 164.45 | 168.30 | 164.45 | 168.25 | 168.25 | 3.92% | 33 |
| Aug 26, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 0.65% | - |
| Aug 25, 2026 | 161.50 | 161.50 | 160.85 | 160.85 | 160.85 | -3.80% | 195 |
| Aug 24, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.39% | - |
| Aug 21, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -0.74% | - |
| Aug 20, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -4.60% | - |
| Aug 19, 2026 | 173.75 | 177.25 | 173.75 | 177.25 | 177.25 | -5.05% | 6 |
| Aug 18, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.67 | 1.88% | - |
| Aug 17, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.22 | 4.56% | - |
| Aug 14, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 175.23 | -2.48% | - |
| Aug 13, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.68 | -0.25% | - |
| Aug 12, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.12 | 0.53% | - |
| Aug 11, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 179.18 | -2.82% | 26 |
| Aug 10, 2026 | 182.90 | 184.45 | 182.90 | 184.45 | 184.37 | -0.67% | 26 |
| Aug 7, 2026 | 179.10 | 185.70 | 179.10 | 185.70 | 185.62 | 4.15% | 25 |
| Aug 6, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.23 | -3.70% | - |
| Aug 5, 2026 | 182.70 | 185.15 | 182.70 | 185.15 | 185.07 | 16.56% | 2 |
| Aug 4, 2026 | 163.75 | 163.75 | 158.85 | 158.85 | 158.78 | -12.46% | 275 |
| Aug 3, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.37 | -3.46% | - |
| Jul 31, 2026 | 182.25 | 187.95 | 182.25 | 187.95 | 187.87 | 15.95% | 65 |
| Jul 30, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.03 | -0.92% | - |
| Jul 29, 2026 | 174.30 | 175.15 | 163.60 | 163.60 | 163.53 | -12.56% | 60 |
| Jul 28, 2026 | 188.65 | 188.65 | 187.10 | 187.10 | 187.02 | -8.37% | 30 |
| Jul 27, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.12 | 0.20% | - |
| Jul 24, 2026 | 211.30 | 211.30 | 203.80 | 203.80 | 203.72 | -2.07% | 20 |
| Jul 23, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 208.01 | -1.37% | - |
| Jul 22, 2026 | 211.80 | 212.60 | 211.00 | 211.00 | 210.91 | 1.83% | 35 |
| Jul 21, 2026 | 200.10 | 207.20 | 200.10 | 207.20 | 207.11 | 2.42% | 30 |
| Jul 20, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.22 | 2.02% | - |
| Jul 17, 2026 | 201.10 | 201.10 | 198.30 | 198.30 | 198.22 | -7.29% | 30 |
| Jul 16, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.81 | 4.55% | - |
| Jul 15, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.51 | 3.86% | - |
| Jul 14, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.92 | -1.38% | - |
| Jul 13, 2026 | 199.55 | 199.75 | 199.55 | 199.75 | 199.67 | -2.51% | 67 |