Powell Industries, Inc. (FRA:PW2)
Germany · Delayed Price · Currency is EUR 187.10
-17.10 (-8.37%)
Last updated: Jul 28, 2026, 1:48 PM CET
FRA:PW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 0.20% | - |
| Jul 24, 2026 | 211.30 | 211.30 | 203.80 | 203.80 | 203.80 | -2.07% | 20 |
| Jul 23, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | -1.37% | - |
| Jul 22, 2026 | 211.80 | 212.60 | 211.00 | 211.00 | 211.00 | 1.83% | 35 |
| Jul 21, 2026 | 200.10 | 207.20 | 200.10 | 207.20 | 207.20 | 2.42% | 30 |
| Jul 20, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 2.02% | - |
| Jul 17, 2026 | 201.10 | 201.10 | 198.30 | 198.30 | 198.30 | -7.29% | 30 |
| Jul 16, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | 4.55% | - |
| Jul 15, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 3.86% | - |
| Jul 14, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.38% | - |
| Jul 13, 2026 | 199.55 | 199.75 | 199.55 | 199.75 | 199.75 | -2.51% | 67 |
| Jul 10, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | 1.44% | - |
| Jul 9, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.70% | - |
| Jul 8, 2026 | 203.30 | 203.30 | 200.60 | 200.60 | 200.60 | -0.79% | 20 |
| Jul 7, 2026 | 214.40 | 214.40 | 202.20 | 202.20 | 202.20 | -6.56% | 5 |
| Jul 6, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | -0.82% | - |
| Jul 3, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | 1.68% | 7 |
| Jul 2, 2026 | 230.60 | 230.60 | 214.60 | 214.60 | 214.60 | -13.82% | 20 |
| Jul 1, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.28% | - |
| Jun 30, 2026 | 245.10 | 249.70 | 245.10 | 249.70 | 249.70 | 1.55% | 3 |
| Jun 29, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | -3.57% | - |
| Jun 26, 2026 | 267.10 | 267.10 | 255.00 | 255.00 | 255.00 | -2.52% | 6 |
| Jun 25, 2026 | 265.00 | 265.00 | 261.60 | 261.60 | 261.60 | 2.39% | 45 |
| Jun 24, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -0.31% | - |
| Jun 23, 2026 | 259.90 | 259.90 | 256.30 | 256.30 | 256.30 | -4.26% | 47 |
| Jun 22, 2026 | 258.00 | 267.70 | 258.00 | 267.70 | 267.70 | 4.24% | 60 |
| Jun 19, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -1.72% | - |
| Jun 18, 2026 | 259.60 | 261.30 | 259.60 | 261.30 | 261.30 | 0.81% | 65 |
| Jun 17, 2026 | 251.40 | 259.20 | 251.40 | 259.20 | 259.20 | -0.31% | 40 |
| Jun 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.89% | - |
| Jun 15, 2026 | 260.60 | 265.00 | 260.60 | 265.00 | 265.00 | 6.43% | 50 |
| Jun 12, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 9.40% | - |
| Jun 11, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -4.53% | - |
| Jun 10, 2026 | 242.30 | 242.30 | 238.40 | 238.40 | 238.40 | -6.18% | 20 |
| Jun 9, 2026 | 253.80 | 254.10 | 253.80 | 254.10 | 254.10 | 4.22% | 100 |
| Jun 8, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -4.28% | - |
| Jun 5, 2026 | 254.10 | 254.70 | 254.10 | 254.70 | 254.70 | 0.08% | 35 |
| Jun 4, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.04% | - |
| Jun 3, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 4.56% | - |
| Jun 2, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 0.70% | - |
| Jun 1, 2026 | 242.50 | 242.50 | 241.80 | 241.80 | 241.80 | 1.04% | 65 |
| May 29, 2026 | 247.50 | 247.50 | 239.30 | 239.30 | 239.30 | -3.59% | 1 |
| May 28, 2026 | 249.80 | 249.80 | 248.20 | 248.20 | 248.20 | -0.76% | 10 |
| May 27, 2026 | 251.10 | 251.10 | 250.10 | 250.10 | 250.10 | 3.05% | 20 |
| May 26, 2026 | 242.50 | 242.70 | 242.50 | 242.70 | 242.70 | 2.36% | 10 |
| May 25, 2026 | 229.80 | 237.10 | 229.80 | 237.10 | 237.10 | 0.04% | 40 |
| May 22, 2026 | 233.00 | 237.00 | 233.00 | 237.00 | 237.00 | 2.11% | 40 |
| May 21, 2026 | 233.30 | 234.70 | 232.10 | 232.10 | 232.10 | 3.57% | 48 |
| May 20, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | 0.35% | - |
| May 19, 2026 | 226.70 | 227.10 | 223.40 | 223.40 | 223.32 | -10.35% | 10 |