Pinnacle West Capital Corporation (FRA:PWC)
Germany flag Germany · Delayed Price · Currency is EUR
74.50
+1.00 (1.36%)
At close: Sep 30, 2025

Pinnacle West Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202574.5074.5074.5074.5074.501.36%-
Sep 29, 202573.5073.5073.5073.5073.500.68%-
Sep 26, 202573.0073.0073.0073.0073.00-0.68%-
Sep 25, 202573.5073.5073.5073.5073.50--
Sep 24, 202573.5073.5073.5073.5073.501.38%-
Sep 23, 202572.5072.5072.5072.5072.50-0.68%43
Sep 22, 202573.0073.0073.0073.0073.000.69%43
Sep 19, 202572.5072.5072.5072.5072.50-43
Sep 18, 202572.5072.5072.5072.5072.500.69%43
Sep 17, 202572.0072.0072.0072.0072.00-2.04%43
Sep 16, 202573.5073.5073.5073.5073.50-1.34%43
Sep 15, 202574.5074.5074.5074.5074.50-0.67%43
Sep 12, 202575.0075.0075.0075.0075.000.67%43
Sep 11, 202574.5074.5074.5074.5074.500.68%43
Sep 10, 202574.0074.0074.0074.0074.000.68%43
Sep 9, 202574.0074.0073.5073.5073.50-2.65%43
Sep 8, 202575.5075.5075.5075.5075.50-0.66%1
Sep 5, 202576.0076.0076.0076.0076.000.66%1
Sep 4, 202575.5075.5075.5075.5075.50-0.66%1
Sep 3, 202576.0076.0076.0076.0076.00-1
Sep 2, 202576.0076.0076.0076.0076.00-1
Sep 1, 202576.0076.0076.0076.0076.00-1
Aug 29, 202576.0076.0076.0076.0076.00-1.94%1
Aug 28, 202577.5077.5077.5077.5077.500.65%1
Aug 27, 202577.0077.0077.0077.0077.000.65%1
Aug 26, 202576.5076.5076.5076.5076.50-0.65%1
Aug 25, 202577.0077.0077.0077.0077.00-1.28%1
Aug 22, 202578.0078.0078.0078.0078.00-0.64%1
Aug 21, 202578.5078.5078.5078.5078.50-1
Aug 20, 202578.5078.5078.5078.5078.502.61%1
Aug 19, 202576.5076.5076.5076.5076.50-1.29%1
Aug 18, 202577.5077.5077.5077.5077.50-0.64%1
Aug 15, 202578.0078.0078.0078.0078.00-1.27%1
Aug 14, 202579.0079.0079.0079.0079.000.64%1
Aug 13, 202578.5078.5078.5078.5078.50-0.63%1
Aug 12, 202579.0079.0079.0079.0079.000.64%1
Aug 11, 202578.5078.5078.5078.5078.50-1.88%1
Aug 8, 202580.0080.0080.0080.0080.001.91%1
Aug 7, 202578.5078.5078.5078.5078.50-0.63%1
Aug 6, 202579.0079.0079.0079.0079.00--
Aug 5, 202579.0079.0079.0079.0079.001.94%-
Aug 4, 202577.5077.5077.5077.5077.50--
Aug 1, 202577.5077.5077.5077.5077.50--
Jul 31, 202577.5077.5077.5077.5076.730.65%-
Jul 30, 202577.0077.0077.0077.0076.241.32%-
Jul 29, 202576.0076.0076.0076.0075.25-0.65%-
Jul 28, 202576.5076.5076.5076.5075.74-1.29%-
Jul 25, 202577.5077.5077.5077.5076.73-0.64%-
Jul 24, 202578.0078.0078.0078.0077.23-1.89%-
Jul 23, 202579.5079.5079.5079.5078.710.63%-