Pinnacle West Capital Corporation (FRA:PWC)
Germany · Delayed Price · Currency is EUR 78.50
0.00 (0.00%)
Last updated: Aug 21, 2025
Pinnacle West Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | - | 2.61% | 1 |
| Aug 19, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | -1.29% | 1 |
| Aug 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | -0.64% | 1 |
| Aug 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | -1.27% | 1 |
| Aug 14, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | 0.64% | 1 |
| Aug 13, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | - | -0.63% | 1 |
| Aug 12, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | 0.64% | 1 |
| Aug 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | - | -1.88% | 1 |
| Aug 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1.91% | 1 |
| Aug 7, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | - | -0.63% | 1 |
| Aug 6, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | - | 1 |
| Aug 5, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1.94% | 1 |
| Aug 4, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | - | 1 |
| Aug 1, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | - | 1 |
| Jul 31, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | 0.65% | - |
| Jul 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1.32% | 1 |
| Jul 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | -0.65% | 1 |
| Jul 28, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | -1.29% | 1 |
| Jul 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | -0.64% | 1 |
| Jul 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | -1.89% | - |
| Jul 23, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | - | 0.63% | 1 |
| Jul 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
| Jul 21, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1.28% | 1 |
| Jul 18, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | - | 0.65% | 1 |
| Jul 17, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | 1.31% | 1 |
| Jul 16, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | -1.29% | 1 |
| Jul 15, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | 0.65% | 1 |
| Jul 14, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | -0.65% | 1 |
| Jul 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | 1.97% | 1 |
| Jul 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | 0.66% | - |
| Jul 9, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | -0.66% | - |
| Jul 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | - | 1 |
| Jul 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | 0.66% | 1 |
| Jul 4, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | - | 1 |
| Jul 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | -1.31% | - |
| Jul 2, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | 2.00% | - |
| Jul 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| Jun 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | -0.66% | - |
| Jun 27, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | 0.67% | 1 |
| Jun 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | -2.60% | - |
| Jun 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | 0.65% | 1 |
| Jun 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | 0.66% | - |
| Jun 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | - | 1 |
| Jun 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | -0.65% | 1 |
| Jun 19, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | - | 1 |
| Jun 18, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | 0.66% | - |
| Jun 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | -1.30% | 1 |
| Jun 16, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | -0.65% | - |
| Jun 13, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | 1.31% | 1 |
| Jun 12, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | -1.29% | 1 |