Pinnacle West Capital Corporation (FRA:PWC)
Germany flag Germany · Delayed Price · Currency is EUR
79.00
-0.50 (-0.63%)
At close: Oct 22, 2025

Pinnacle West Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202579.0079.0079.0079.0079.00-0.63%43
Oct 21, 202579.5079.5079.5079.5079.50-43
Oct 20, 202579.5079.5079.5079.5079.501.27%43
Oct 17, 202578.5078.5078.5078.5078.50-1.88%43
Oct 16, 202580.0080.0080.0080.0080.00-43
Oct 15, 202580.0080.0080.0080.0080.000.63%43
Oct 14, 202579.5079.5079.5079.5079.50-43
Oct 13, 202579.5079.5079.5079.5079.500.63%43
Oct 10, 202579.0079.0079.0079.0079.00-43
Oct 9, 202579.0079.0079.0079.0079.00-43
Oct 8, 202579.0079.0079.0079.0079.001.94%43
Oct 7, 202577.5077.5077.5077.5077.501.31%-
Oct 6, 202576.5076.5076.5076.5076.502.68%-
Oct 3, 202574.5074.5074.5074.5074.50--
Oct 2, 202574.5074.5074.5074.5074.50-1.97%-
Oct 1, 202576.0076.0076.0076.0076.002.01%86
Sep 30, 202574.5074.5074.5074.5074.501.36%-
Sep 29, 202573.5073.5073.5073.5073.500.68%-
Sep 26, 202573.0073.0073.0073.0073.00-0.68%-
Sep 25, 202573.5073.5073.5073.5073.50--
Sep 24, 202573.5073.5073.5073.5073.501.38%-
Sep 23, 202572.5072.5072.5072.5072.50-0.68%43
Sep 22, 202573.0073.0073.0073.0073.000.69%43
Sep 19, 202572.5072.5072.5072.5072.50-43
Sep 18, 202572.5072.5072.5072.5072.500.69%43
Sep 17, 202572.0072.0072.0072.0072.00-2.04%43
Sep 16, 202573.5073.5073.5073.5073.50-1.34%43
Sep 15, 202574.5074.5074.5074.5074.50-0.67%43
Sep 12, 202575.0075.0075.0075.0075.000.67%43
Sep 11, 202574.5074.5074.5074.5074.500.68%43
Sep 10, 202574.0074.0074.0074.0074.000.68%43
Sep 9, 202574.0074.0073.5073.5073.50-2.65%43
Sep 8, 202575.5075.5075.5075.5075.50-0.66%1
Sep 5, 202576.0076.0076.0076.0076.000.66%1
Sep 4, 202575.5075.5075.5075.5075.50-0.66%1
Sep 3, 202576.0076.0076.0076.0076.00-1
Sep 2, 202576.0076.0076.0076.0076.00-1
Sep 1, 202576.0076.0076.0076.0076.00-1
Aug 29, 202576.0076.0076.0076.0076.00-1.94%1
Aug 28, 202577.5077.5077.5077.5077.500.65%1
Aug 27, 202577.0077.0077.0077.0077.000.65%1
Aug 26, 202576.5076.5076.5076.5076.50-0.65%1
Aug 25, 202577.0077.0077.0077.0077.00-1.28%1
Aug 22, 202578.0078.0078.0078.0078.00-0.64%1
Aug 21, 202578.5078.5078.5078.5078.50-1
Aug 20, 202578.5078.5078.5078.5078.502.61%1
Aug 19, 202576.5076.5076.5076.5076.50-1.29%1
Aug 18, 202577.5077.5077.5077.5077.50-0.64%1
Aug 15, 202578.0078.0078.0078.0078.00-1.27%1
Aug 14, 202579.0079.0079.0079.0079.000.64%1