Pinnacle West Capital Corporation (FRA:PWC)
Germany · Delayed Price · Currency is EUR 86.58
+0.20 (0.23%)
At close: Oct 9, 2026
FRA:PWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.23% | - |
| Oct 8, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.30% | - |
| Oct 7, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.95% | - |
| Oct 6, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.12% | - |
| Oct 5, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 1.87% | - |
| Oct 2, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 2.33% | - |
| Oct 1, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.15% | - |
| Sep 30, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 2.35% | - |
| Sep 29, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.20% | - |
| Sep 28, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.65% | - |
| Sep 25, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.07% | - |
| Sep 24, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.72% | - |
| Sep 23, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.25% | - |
| Sep 22, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.96% | - |
| Sep 21, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -1.36% | - |
| Sep 18, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.89% | - |
| Sep 17, 2026 | 82.24 | 83.38 | 82.24 | 83.38 | 83.38 | 2.21% | 3 |
| Sep 16, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.66% | - |
| Sep 15, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -1.06% | - |
| Sep 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 60 |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.02% | - |
| Sep 10, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.77% | - |
| Sep 9, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.55% | - |
| Sep 8, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.12% | - |
| Sep 7, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.41% | - |
| Sep 4, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.34% | - |
| Sep 3, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.43% | - |
| Sep 2, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.24% | - |
| Sep 1, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.10% | - |
| Aug 31, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.19% | - |
| Aug 28, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.74% | - |
| Aug 27, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 1.13% | - |
| Aug 26, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.12% | - |
| Aug 25, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.27% | - |
| Aug 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.59% | - |
| Aug 21, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.24% | - |
| Aug 20, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.40% | - |
| Aug 19, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.39% | - |
| Aug 18, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.92% | - |
| Aug 17, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.23% | - |
| Aug 14, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.30% | - |
| Aug 13, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.44% | - |
| Aug 12, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.89% | - |
| Aug 11, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -1.68% | - |
| Aug 10, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.09% | - |
| Aug 7, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.44% | - |
| Aug 6, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.07% | - |
| Aug 5, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.32% | - |
| Aug 4, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.02% | - |
| Aug 3, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.59% | - |