Pinnacle West Capital Corporation (FRA:PWC)
Germany · Delayed Price · Currency is EUR 82.64
-0.74 (-0.89%)
At close: Sep 18, 2026
FRA:PWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.89% | - |
| Sep 17, 2026 | 82.24 | 83.38 | 82.24 | 83.38 | 83.38 | 2.21% | 3 |
| Sep 16, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.66% | - |
| Sep 15, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -1.06% | - |
| Sep 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 60 |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.02% | - |
| Sep 10, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.77% | - |
| Sep 9, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.55% | - |
| Sep 8, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.12% | - |
| Sep 7, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.41% | - |
| Sep 4, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.34% | - |
| Sep 3, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.43% | - |
| Sep 2, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.24% | - |
| Sep 1, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.10% | - |
| Aug 31, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.19% | - |
| Aug 28, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.74% | - |
| Aug 27, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 1.13% | - |
| Aug 26, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.12% | - |
| Aug 25, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.27% | - |
| Aug 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.59% | - |
| Aug 21, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.24% | - |
| Aug 20, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.40% | - |
| Aug 19, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.39% | - |
| Aug 18, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.92% | - |
| Aug 17, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.23% | - |
| Aug 14, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.30% | - |
| Aug 13, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.44% | - |
| Aug 12, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.89% | - |
| Aug 11, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -1.68% | - |
| Aug 10, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.09% | - |
| Aug 7, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.44% | - |
| Aug 6, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.07% | - |
| Aug 5, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.32% | - |
| Aug 4, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.02% | - |
| Aug 3, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.59% | - |
| Jul 31, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 86.61 | -1.44% | - |
| Jul 30, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 87.88 | -3.34% | - |
| Jul 29, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 90.91 | -0.33% | - |
| Jul 28, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 91.21 | -0.24% | - |
| Jul 27, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 91.42 | 0.33% | - |
| Jul 24, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.13 | -0.39% | - |
| Jul 23, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 91.48 | 0.44% | - |
| Jul 22, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.09 | -1.42% | - |
| Jul 21, 2026 | 92.40 | 93.24 | 92.40 | 93.24 | 92.40 | -0.21% | 104 |
| Jul 20, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 92.59 | -1.43% | - |
| Jul 17, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 93.94 | 2.24% | - |
| Jul 16, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 91.88 | -1.99% | - |
| Jul 15, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 93.74 | -0.08% | - |
| Jul 14, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 93.82 | 0.53% | - |
| Jul 13, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 93.33 | 1.62% | - |