Pinnacle West Capital Corporation (FRA:PWC)
Germany · Delayed Price · Currency is EUR 84.46
+1.34 (1.61%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:PWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -2.19% | - |
| Jun 1, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.16% | - |
| May 29, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -2.30% | - |
| May 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.32% | - |
| May 27, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.20% | - |
| May 26, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.09% | - |
| May 25, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.83% | - |
| May 22, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.02% | - |
| May 21, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.21% | - |
| May 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 2.09% | - |
| May 19, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.29% | - |
| May 18, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.29% | - |
| May 15, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 1.36% | - |
| May 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| May 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.43% | - |
| May 12, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.38% | - |
| May 11, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.43% | - |
| May 8, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.40% | - |
| May 7, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.40% | - |
| May 6, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.95% | - |
| May 5, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.44% | - |
| May 4, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.32% | - |
| Apr 30, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 85.79 | -1.07% | - |
| Apr 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.72 | 0.76% | - |
| Apr 28, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.06 | 0.23% | - |
| Apr 27, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 85.87 | -1.46% | - |
| Apr 24, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.13 | 2.88% | - |
| Apr 23, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 84.70 | 0.16% | - |
| Apr 22, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 84.56 | -1.71% | - |
| Apr 21, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.02 | -1.18% | - |
| Apr 20, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.06 | 0.05% | - |
| Apr 17, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.02 | 1.55% | - |
| Apr 16, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 85.69 | -0.02% | - |
| Apr 15, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 85.71 | -0.16% | - |
| Apr 14, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 85.85 | -1.52% | - |
| Apr 13, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.17 | -0.81% | - |
| Apr 10, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 87.89 | 0.98% | - |
| Apr 9, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.04 | -0.57% | - |
| Apr 8, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 87.53 | 0.07% | - |
| Apr 7, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 87.47 | 0.87% | - |
| Apr 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.72 | 0.57% | - |
| Apr 1, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.22 | -1.14% | - |
| Mar 31, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.21 | 1.73% | - |
| Mar 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.73 | 1.17% | - |
| Mar 27, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.74 | 1.79% | - |
| Mar 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.25 | -0.59% | - |
| Mar 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.74 | 0.60% | - |
| Mar 24, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.25 | 0.60% | - |
| Mar 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.75 | -3.47% | - |
| Mar 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.73 | -1.70% | 174 |