Pinnacle West Capital Corporation (FRA:PWC)
Germany · Delayed Price · Currency is EUR 83.22
+0.22 (0.27%)
At close: Aug 25, 2026
FRA:PWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.27% | - |
| Aug 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.59% | - |
| Aug 21, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.24% | - |
| Aug 20, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.40% | - |
| Aug 19, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.39% | - |
| Aug 18, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.92% | - |
| Aug 17, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.23% | - |
| Aug 14, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.30% | - |
| Aug 13, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.44% | - |
| Aug 12, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.89% | - |
| Aug 11, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -1.68% | - |
| Aug 10, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.09% | - |
| Aug 7, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.44% | - |
| Aug 6, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.07% | - |
| Aug 5, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.32% | - |
| Aug 4, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.02% | - |
| Aug 3, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.59% | - |
| Jul 31, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 86.61 | -1.44% | - |
| Jul 30, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 87.88 | -3.34% | - |
| Jul 29, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 90.91 | -0.33% | - |
| Jul 28, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 91.21 | -0.24% | - |
| Jul 27, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 91.42 | 0.33% | - |
| Jul 24, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.13 | -0.39% | - |
| Jul 23, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 91.48 | 0.44% | - |
| Jul 22, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.09 | -1.42% | - |
| Jul 21, 2026 | 92.40 | 93.24 | 92.40 | 93.24 | 92.40 | -0.21% | 104 |
| Jul 20, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 92.59 | -1.43% | - |
| Jul 17, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 93.94 | 2.24% | - |
| Jul 16, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 91.88 | -1.99% | - |
| Jul 15, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 93.74 | -0.08% | - |
| Jul 14, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 93.82 | 0.53% | - |
| Jul 13, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 93.33 | 1.62% | - |
| Jul 10, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 91.84 | -1.07% | - |
| Jul 9, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 92.83 | -0.78% | - |
| Jul 8, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 93.57 | 1.66% | - |
| Jul 7, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.04 | -2.31% | - |
| Jul 6, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 94.22 | 0.25% | - |
| Jul 3, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 93.98 | 2.31% | - |
| Jul 2, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 91.86 | -0.49% | - |
| Jul 1, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 92.32 | -0.94% | - |
| Jun 30, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 93.19 | -0.15% | - |
| Jun 29, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 93.33 | 0.64% | - |
| Jun 26, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 92.73 | 1.67% | - |
| Jun 25, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 91.21 | -0.78% | - |
| Jun 24, 2026 | 90.88 | 92.76 | 90.88 | 92.76 | 91.92 | 4.20% | 8 |
| Jun 23, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 88.21 | 0.36% | - |
| Jun 22, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 87.90 | -0.16% | - |
| Jun 19, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.04 | 0.59% | - |
| Jun 18, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 87.52 | -0.50% | - |
| Jun 17, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 87.96 | 0.20% | - |