Pinnacle West Capital Corporation (FRA:PWC)
Germany · Delayed Price · Currency is EUR 92.04
-0.22 (-0.24%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:PWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 0.33% | - |
| Jul 24, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.39% | - |
| Jul 23, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.44% | - |
| Jul 22, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -1.42% | - |
| Jul 21, 2026 | 92.40 | 93.24 | 92.40 | 93.24 | 93.24 | -0.21% | 104 |
| Jul 20, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -1.43% | - |
| Jul 17, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 2.24% | - |
| Jul 16, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -1.99% | - |
| Jul 15, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.08% | - |
| Jul 14, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.53% | - |
| Jul 13, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 1.62% | - |
| Jul 10, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -1.07% | - |
| Jul 9, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.78% | - |
| Jul 8, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 1.66% | - |
| Jul 7, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -2.31% | - |
| Jul 6, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.25% | - |
| Jul 3, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 2.31% | - |
| Jul 2, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.49% | - |
| Jul 1, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.94% | - |
| Jun 30, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.15% | - |
| Jun 29, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.64% | - |
| Jun 26, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 1.67% | - |
| Jun 25, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -0.78% | - |
| Jun 24, 2026 | 90.88 | 92.76 | 90.88 | 92.76 | 92.76 | 4.20% | 8 |
| Jun 23, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.36% | - |
| Jun 22, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.16% | - |
| Jun 19, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.59% | - |
| Jun 18, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -0.50% | - |
| Jun 17, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.20% | - |
| Jun 16, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.20% | - |
| Jun 15, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.48% | - |
| Jun 12, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.72% | - |
| Jun 11, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.45% | - |
| Jun 10, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 1.10% | - |
| Jun 9, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -1.78% | - |
| Jun 8, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 3.45% | - |
| Jun 5, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 1.04% | - |
| Jun 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.64% | - |
| Jun 3, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.61% | - |
| Jun 2, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -2.19% | - |
| Jun 1, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.16% | - |
| May 29, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -2.30% | - |
| May 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.32% | - |
| May 27, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.20% | - |
| May 26, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.09% | - |
| May 25, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.83% | - |
| May 22, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.02% | - |
| May 21, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.21% | - |
| May 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 2.09% | - |
| May 19, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.29% | - |