Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (FRA:PWD1)
Germany · Delayed Price · Currency is EUR 23.60
-0.20 (-0.84%)
At close: Feb 20, 2026
FRA:PWD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.00 | 24.00 | 23.20 | 23.60 | 23.60 | -0.84% | - |
| Feb 19, 2026 | 23.20 | 24.00 | 23.20 | 23.80 | 23.80 | 2.59% | - |
| Feb 18, 2026 | 23.20 | 23.80 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Feb 17, 2026 | 23.80 | 23.80 | 22.60 | 22.80 | 22.80 | -4.20% | - |
| Feb 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Feb 13, 2026 | 23.60 | 24.20 | 23.60 | 23.80 | 23.80 | 1.71% | - |
| Feb 12, 2026 | 24.80 | 25.00 | 23.40 | 23.40 | 23.40 | -4.88% | - |
| Feb 11, 2026 | 24.80 | 25.20 | 24.40 | 24.60 | 24.60 | -1.60% | - |
| Feb 10, 2026 | 24.60 | 25.00 | 24.00 | 25.00 | 25.00 | 2.46% | - |
| Feb 9, 2026 | 23.60 | 24.40 | 23.60 | 24.40 | 24.40 | 4.27% | - |
| Feb 6, 2026 | 22.20 | 23.40 | 22.20 | 23.40 | 23.40 | 5.41% | 1,205 |
| Feb 5, 2026 | 23.40 | 23.40 | 22.20 | 22.20 | 22.20 | -5.13% | 5 |
| Feb 4, 2026 | 24.40 | 24.40 | 22.80 | 23.40 | 23.40 | -3.31% | - |
| Feb 3, 2026 | 25.20 | 25.20 | 23.80 | 24.20 | 24.20 | -4.72% | - |
| Feb 2, 2026 | 25.40 | 25.60 | 25.00 | 25.40 | 25.40 | -0.78% | - |
| Jan 30, 2026 | 25.60 | 25.60 | 24.80 | 25.60 | 25.60 | - | - |
| Jan 29, 2026 | 26.20 | 26.60 | 25.20 | 25.60 | 25.60 | -3.03% | - |
| Jan 28, 2026 | 27.00 | 27.00 | 26.00 | 26.40 | 26.40 | -2.94% | - |
| Jan 27, 2026 | 25.60 | 27.20 | 25.00 | 27.20 | 27.20 | 7.94% | - |
| Jan 26, 2026 | 24.80 | 25.80 | 24.40 | 25.20 | 25.20 | -1.56% | 15 |
| Jan 23, 2026 | 26.00 | 26.40 | 25.60 | 25.60 | 25.60 | -3.03% | - |
| Jan 22, 2026 | 25.80 | 26.40 | 25.60 | 26.40 | 26.40 | 1.54% | - |
| Jan 21, 2026 | 23.40 | 26.00 | 23.20 | 26.00 | 26.00 | 12.07% | - |
| Jan 20, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 1.75% | - |
| Jan 19, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Jan 16, 2026 | 22.60 | 23.60 | 22.60 | 23.20 | 23.20 | 2.65% | - |
| Jan 15, 2026 | 22.60 | 23.20 | 22.40 | 22.60 | 22.60 | -0.88% | - |
| Jan 14, 2026 | 24.00 | 24.00 | 22.80 | 22.80 | 22.80 | -5.00% | - |
| Jan 13, 2026 | 24.40 | 24.60 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Jan 12, 2026 | 25.00 | 25.00 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Jan 9, 2026 | 24.40 | 25.00 | 24.20 | 25.00 | 25.00 | 2.46% | - |
| Jan 8, 2026 | 23.60 | 24.60 | 23.60 | 24.40 | 24.40 | 2.52% | - |
| Jan 7, 2026 | 24.60 | 24.60 | 23.80 | 23.80 | 23.80 | -4.03% | - |
| Jan 6, 2026 | 25.80 | 25.80 | 24.80 | 24.80 | 24.80 | -4.62% | - |
| Jan 5, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 2.36% | - |
| Jan 2, 2026 | 25.40 | 25.40 | 24.60 | 25.40 | 25.40 | -1.55% | - |
| Dec 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Dec 29, 2025 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Dec 23, 2025 | 26.40 | 26.60 | 25.40 | 26.40 | 26.40 | 0.76% | - |
| Dec 22, 2025 | 26.80 | 27.00 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Dec 19, 2025 | 26.40 | 27.00 | 26.40 | 26.80 | 26.80 | 1.52% | - |
| Dec 18, 2025 | 25.60 | 27.40 | 24.60 | 26.40 | 26.40 | 3.12% | 105 |
| Dec 17, 2025 | 25.80 | 25.80 | 24.80 | 25.60 | 25.60 | -0.78% | - |
| Dec 16, 2025 | 25.60 | 26.00 | 25.40 | 25.80 | 25.80 | - | - |
| Dec 15, 2025 | 25.40 | 25.80 | 24.80 | 25.80 | 25.80 | 0.78% | - |
| Dec 12, 2025 | 26.20 | 26.20 | 25.20 | 25.60 | 25.60 | -1.54% | - |
| Dec 11, 2025 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | -3.70% | - |
| Dec 10, 2025 | 27.40 | 28.00 | 27.00 | 27.00 | 27.00 | -2.17% | 115 |
| Dec 9, 2025 | 27.60 | 28.20 | 27.40 | 27.60 | 27.60 | 0.73% | 114 |
| Dec 8, 2025 | 28.00 | 28.20 | 27.40 | 27.40 | 27.40 | -2.14% | - |