FRA:PWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	72.98	72.98	72.98	72.98	-	1.02%	-
Jun 25, 2026	72.24	72.24	72.24	72.24	72.24	2.88%	-
Jun 24, 2026	70.22	70.22	70.22	70.22	70.22	-2.47%	-
Jun 23, 2026	72.00	72.00	72.00	72.00	72.00	-3.49%	28
Jun 22, 2026	74.60	74.60	74.60	74.60	74.60	-0.48%	-
Jun 19, 2026	74.96	74.96	74.96	74.96	74.96	7.39%	-
Jun 18, 2026	69.80	69.80	69.80	69.80	69.80	2.59%	-
Jun 17, 2026	68.04	68.04	68.04	68.04	68.04	-6.46%	-
Jun 16, 2026	72.74	72.74	72.74	72.74	72.74	6.50%	28
Jun 15, 2026	68.30	68.30	68.30	68.30	68.30	2.52%	-
Jun 12, 2026	66.62	66.62	66.62	66.62	66.62	3.93%	-
Jun 11, 2026	64.10	64.10	64.10	64.10	64.10	0.63%	-
Jun 10, 2026	63.70	63.70	63.70	63.70	63.70	-3.46%	-
Jun 9, 2026	65.98	65.98	65.98	65.98	65.98	-0.21%	-
Jun 8, 2026	66.12	66.12	66.12	66.12	66.12	-0.36%	-
Jun 5, 2026	71.78	71.78	66.36	66.36	66.36	-6.43%	100
Jun 4, 2026	72.04	72.04	70.92	70.92	70.92	-1.09%	15
Jun 3, 2026	71.70	71.70	71.70	71.70	71.70	3.25%	-
Jun 2, 2026	69.44	69.44	69.44	69.44	69.44	-2.36%	-
Jun 1, 2026	71.98	71.98	71.12	71.12	71.12	-3.47%	4
May 29, 2026	73.68	73.68	73.68	73.68	73.68	0.41%	-
May 28, 2026	73.56	73.56	73.56	73.56	73.38	-0.97%	-
May 27, 2026	74.28	74.28	74.28	74.28	74.09	15.38%	-
May 26, 2026	64.38	64.38	64.38	64.38	64.22	6.27%	-
May 25, 2026	60.58	60.58	60.58	60.58	60.43	0.83%	-
May 22, 2026	60.08	60.08	60.08	60.08	59.93	2.28%	-
May 21, 2026	58.74	58.74	58.74	58.74	58.59	0.93%	-
May 20, 2026	58.20	58.20	58.20	58.20	58.05	1.68%	-
May 19, 2026	57.24	57.24	57.24	57.24	57.10	-7.86%	-
May 18, 2026	62.12	62.12	62.12	62.12	61.96	3.67%	-
May 15, 2026	60.42	60.42	59.92	59.92	59.77	-0.56%	200
May 14, 2026	60.26	60.26	60.26	60.26	60.11	-3.46%	-
May 13, 2026	59.96	62.42	59.96	62.42	62.26	0.94%	204
May 12, 2026	61.84	61.84	61.84	61.84	61.68	0.49%	-
May 11, 2026	61.54	61.54	61.54	61.54	61.39	1.58%	-
May 8, 2026	60.58	60.58	60.58	60.58	60.43	-0.10%	-
May 7, 2026	65.84	65.84	60.64	60.64	60.49	-7.02%	240
May 6, 2026	65.22	65.22	65.22	65.22	65.06	5.23%	-
May 5, 2026	61.98	61.98	61.98	61.98	61.82	-1.12%	-
May 4, 2026	62.68	62.68	62.68	62.68	62.52	5.24%	-
Apr 30, 2026	59.56	59.56	59.56	59.56	59.41	6.51%	-
Apr 29, 2026	55.92	55.92	55.92	55.92	55.78	-6.21%	-
Apr 28, 2026	59.62	59.62	59.62	59.62	59.47	-4.88%	-
Apr 27, 2026	62.68	62.68	62.68	62.68	62.52	1.56%	-
Apr 24, 2026	61.72	61.72	61.72	61.72	61.57	2.02%	-
Apr 23, 2026	60.50	60.50	60.50	60.50	60.35	5.18%	-
Apr 22, 2026	57.52	57.52	57.52	57.52	57.38	10.70%	-
Apr 21, 2026	51.96	51.96	51.96	51.96	51.83	5.76%	-
Apr 20, 2026	49.13	49.13	49.13	49.13	49.01	4.55%	-
Apr 17, 2026	46.99	46.99	46.99	46.99	46.87	2.15%	-