FRA:PWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.51	41.51	41.48	41.48	41.48	-1.26%	200
Oct 22, 2026	42.01	42.01	42.01	42.01	42.01	1.40%	-
Oct 21, 2026	41.43	41.43	41.43	41.43	41.43	3.86%	-
Oct 20, 2026	39.89	39.89	39.89	39.89	39.89	0.33%	-
Oct 19, 2026	39.76	39.76	39.76	39.76	39.76	0.48%	-
Oct 16, 2026	39.57	39.57	39.57	39.57	39.57	0.92%	-
Oct 15, 2026	39.21	39.21	39.21	39.21	39.21	-7.22%	-
Oct 14, 2026	41.16	42.26	41.16	42.26	42.26	1.86%	50
Oct 13, 2026	41.49	41.49	41.49	41.49	41.49	-4.38%	-
Oct 12, 2026	43.39	43.39	43.39	43.39	43.39	-1.34%	-
Oct 9, 2026	43.98	43.98	43.98	43.98	43.98	-2.91%	-
Oct 8, 2026	45.30	45.30	45.30	45.30	45.30	-3.49%	-
Oct 7, 2026	46.94	46.94	46.94	46.94	46.94	-2.11%	-
Oct 6, 2026	47.95	47.95	47.95	47.95	47.95	-0.19%	-
Oct 5, 2026	48.04	48.04	48.04	48.04	48.04	2.43%	-
Oct 2, 2026	45.32	46.90	45.32	46.90	46.90	3.03%	200
Oct 1, 2026	45.52	45.52	45.52	45.52	45.52	2.32%	-
Sep 30, 2026	44.49	44.49	44.49	44.49	44.49	-1.18%	-
Sep 29, 2026	45.02	45.02	45.02	45.02	45.02	-0.11%	-
Sep 28, 2026	45.07	45.07	45.07	45.07	45.07	1.99%	-
Sep 25, 2026	44.19	44.19	44.19	44.19	44.19	-1.47%	-
Sep 24, 2026	44.85	44.85	44.85	44.85	44.85	0.79%	50
Sep 23, 2026	44.50	44.50	44.50	44.50	44.50	4.36%	-
Sep 22, 2026	42.64	42.64	42.64	42.64	42.64	-4.42%	-
Sep 21, 2026	43.50	44.61	43.50	44.61	44.61	5.24%	100
Sep 18, 2026	42.39	42.39	42.39	42.39	42.39	2.99%	-
Sep 17, 2026	41.16	41.16	41.16	41.16	41.16	-0.48%	-
Sep 16, 2026	41.36	41.36	41.36	41.36	41.36	-2.75%	-
Sep 15, 2026	41.49	42.53	41.49	42.53	42.53	-1.96%	200
Sep 14, 2026	44.01	44.01	43.37	43.38	43.38	2.31%	382
Sep 11, 2026	42.40	42.40	42.40	42.40	42.40	0.38%	-
Sep 10, 2026	42.24	42.24	42.24	42.24	42.24	-1.49%	-
Sep 9, 2026	42.88	42.88	42.88	42.88	42.88	-1.29%	-
Sep 8, 2026	43.44	43.44	43.44	43.44	43.44	1.14%	-
Sep 7, 2026	42.95	42.95	42.95	42.95	42.95	-0.14%	-
Sep 4, 2026	43.01	43.01	43.01	43.01	43.01	0.44%	-
Sep 3, 2026	42.82	42.82	42.82	42.82	42.82	0.99%	-
Sep 2, 2026	42.40	42.40	42.40	42.40	42.40	-2.35%	-
Sep 1, 2026	43.72	43.72	43.42	43.42	43.42	-0.64%	200
Aug 31, 2026	43.70	43.70	43.70	43.70	43.70	-6.39%	-
Aug 28, 2026	46.87	46.87	46.87	46.87	46.68	0.54%	-
Aug 27, 2026	46.62	46.62	46.62	46.62	46.44	-1.56%	-
Aug 26, 2026	46.25	47.36	46.25	47.36	47.17	4.89%	200
Aug 25, 2026	45.15	45.15	45.15	45.15	44.97	-2.80%	-
Aug 24, 2026	46.45	46.45	46.45	46.45	46.27	0.13%	-
Aug 21, 2026	46.39	46.39	46.39	46.39	46.21	-2.50%	-
Aug 20, 2026	47.58	47.58	47.58	47.58	47.39	-4.52%	-
Aug 19, 2026	49.83	49.83	49.83	49.83	49.63	-5.55%	-
Aug 18, 2026	52.76	52.76	52.76	52.76	52.55	-1.68%	-
Aug 17, 2026	53.66	53.66	53.66	53.66	53.45	0.64%	-