FRA:PWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.39	42.39	42.39	42.39	42.39	2.99%	-
Sep 17, 2026	41.16	41.16	41.16	41.16	41.16	-0.48%	-
Sep 16, 2026	41.36	41.36	41.36	41.36	41.36	-2.75%	-
Sep 15, 2026	41.49	42.53	41.49	42.53	42.53	-1.96%	200
Sep 14, 2026	44.01	44.01	43.37	43.38	43.38	2.31%	382
Sep 11, 2026	42.40	42.40	42.40	42.40	42.40	0.38%	-
Sep 10, 2026	42.24	42.24	42.24	42.24	42.24	-1.49%	-
Sep 9, 2026	42.88	42.88	42.88	42.88	42.88	-1.29%	-
Sep 8, 2026	43.44	43.44	43.44	43.44	43.44	1.14%	-
Sep 7, 2026	42.95	42.95	42.95	42.95	42.95	-0.14%	-
Sep 4, 2026	43.01	43.01	43.01	43.01	43.01	0.44%	-
Sep 3, 2026	42.82	42.82	42.82	42.82	42.82	0.99%	-
Sep 2, 2026	42.40	42.40	42.40	42.40	42.40	-2.35%	-
Sep 1, 2026	43.72	43.72	43.42	43.42	43.42	-0.64%	200
Aug 31, 2026	43.70	43.70	43.70	43.70	43.70	-6.39%	-
Aug 28, 2026	46.87	46.87	46.87	46.87	46.68	0.54%	-
Aug 27, 2026	46.62	46.62	46.62	46.62	46.44	-1.56%	-
Aug 26, 2026	46.25	47.36	46.25	47.36	47.17	4.89%	200
Aug 25, 2026	45.15	45.15	45.15	45.15	44.97	-2.80%	-
Aug 24, 2026	46.45	46.45	46.45	46.45	46.27	0.13%	-
Aug 21, 2026	46.39	46.39	46.39	46.39	46.21	-2.50%	-
Aug 20, 2026	47.58	47.58	47.58	47.58	47.39	-4.52%	-
Aug 19, 2026	49.83	49.83	49.83	49.83	49.63	-5.55%	-
Aug 18, 2026	52.76	52.76	52.76	52.76	52.55	-1.68%	-
Aug 17, 2026	53.66	53.66	53.66	53.66	53.45	0.64%	-
Aug 14, 2026	53.32	53.32	53.32	53.32	53.11	-2.52%	-
Aug 13, 2026	54.70	54.70	54.70	54.70	54.48	-2.84%	-
Aug 12, 2026	54.26	56.30	54.26	56.30	56.08	5.91%	10
Aug 11, 2026	53.16	53.16	53.16	53.16	52.95	-3.87%	-
Aug 10, 2026	55.30	55.30	55.30	55.30	55.08	8.77%	-
Aug 7, 2026	50.46	50.84	50.46	50.84	50.64	-4.00%	60
Aug 6, 2026	52.96	52.96	52.96	52.96	52.75	-4.44%	-
Aug 5, 2026	55.42	55.42	55.42	55.42	55.20	3.74%	-
Aug 4, 2026	52.02	53.50	52.02	53.42	53.21	2.30%	370
Aug 3, 2026	52.22	52.22	52.22	52.22	52.01	-0.76%	-
Jul 31, 2026	52.62	52.62	52.62	52.62	52.41	-0.94%	-
Jul 30, 2026	48.93	53.12	48.93	53.12	52.91	3.75%	296
Jul 29, 2026	51.20	51.20	51.20	51.20	51.00	1.27%	-
Jul 28, 2026	54.80	54.80	50.56	50.56	50.36	-9.29%	220
Jul 27, 2026	55.74	55.74	55.74	55.74	55.52	-9.37%	-
Jul 24, 2026	61.50	61.50	61.50	61.50	61.26	-1.69%	-
Jul 23, 2026	62.56	62.56	62.56	62.56	62.31	-2.46%	-
Jul 22, 2026	64.14	64.14	64.14	64.14	63.89	3.65%	-
Jul 21, 2026	61.88	61.88	61.88	61.88	61.64	1.68%	-
Jul 20, 2026	60.86	60.86	60.86	60.86	60.62	3.82%	-
Jul 17, 2026	58.62	58.62	58.62	58.62	58.39	-4.18%	-
Jul 16, 2026	61.18	61.18	61.18	61.18	60.94	-0.29%	-
Jul 15, 2026	61.36	61.36	61.36	61.36	61.12	1.62%	-
Jul 14, 2026	60.38	60.38	60.38	60.38	60.14	-1.60%	-
Jul 13, 2026	61.48	61.48	61.36	61.36	61.12	0.49%	940