FRA:PWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.70	71.70	71.70	71.70	71.70	3.25%	-
Jun 2, 2026	69.44	69.44	69.44	69.44	69.44	-2.36%	-
Jun 1, 2026	71.98	71.98	71.12	71.12	71.12	-3.47%	4
May 29, 2026	73.68	73.68	73.68	73.68	73.68	0.41%	-
May 28, 2026	73.56	73.56	73.56	73.56	73.38	-0.97%	-
May 27, 2026	74.28	74.28	74.28	74.28	74.09	15.38%	-
May 26, 2026	64.38	64.38	64.38	64.38	64.22	6.27%	-
May 25, 2026	60.58	60.58	60.58	60.58	60.43	0.83%	-
May 22, 2026	60.08	60.08	60.08	60.08	59.93	2.28%	-
May 21, 2026	58.74	58.74	58.74	58.74	58.59	0.93%	-
May 20, 2026	58.20	58.20	58.20	58.20	58.05	1.68%	-
May 19, 2026	57.24	57.24	57.24	57.24	57.10	-7.86%	-
May 18, 2026	62.12	62.12	62.12	62.12	61.96	3.67%	-
May 15, 2026	60.42	60.42	59.92	59.92	59.77	-0.56%	200
May 14, 2026	60.26	60.26	60.26	60.26	60.11	-3.46%	-
May 13, 2026	59.96	62.42	59.96	62.42	62.26	0.94%	204
May 12, 2026	61.84	61.84	61.84	61.84	61.68	0.49%	-
May 11, 2026	61.54	61.54	61.54	61.54	61.39	1.58%	-
May 8, 2026	60.58	60.58	60.58	60.58	60.43	-0.10%	-
May 7, 2026	65.84	65.84	60.64	60.64	60.49	-7.02%	240
May 6, 2026	65.22	65.22	65.22	65.22	65.06	5.23%	-
May 5, 2026	61.98	61.98	61.98	61.98	61.82	-1.12%	-
May 4, 2026	62.68	62.68	62.68	62.68	62.52	5.24%	-
Apr 30, 2026	59.56	59.56	59.56	59.56	59.41	6.51%	-
Apr 29, 2026	55.92	55.92	55.92	55.92	55.78	-6.21%	-
Apr 28, 2026	59.62	59.62	59.62	59.62	59.47	-4.88%	-
Apr 27, 2026	62.68	62.68	62.68	62.68	62.52	1.56%	-
Apr 24, 2026	61.72	61.72	61.72	61.72	61.57	2.02%	-
Apr 23, 2026	60.50	60.50	60.50	60.50	60.35	5.18%	-
Apr 22, 2026	57.52	57.52	57.52	57.52	57.38	10.70%	-
Apr 21, 2026	51.96	51.96	51.96	51.96	51.83	5.76%	-
Apr 20, 2026	49.13	49.13	49.13	49.13	49.01	4.55%	-
Apr 17, 2026	46.99	46.99	46.99	46.99	46.87	2.15%	-
Apr 16, 2026	46.00	46.00	46.00	46.00	45.88	1.57%	-
Apr 15, 2026	45.29	45.29	45.29	45.29	45.18	0.91%	-
Apr 14, 2026	44.88	44.88	44.88	44.88	44.77	-2.16%	-
Apr 13, 2026	45.87	45.87	45.87	45.87	45.75	-0.56%	-
Apr 10, 2026	46.13	46.13	46.13	46.13	46.01	1.12%	-
Apr 9, 2026	45.62	45.62	45.62	45.62	45.51	-0.18%	-
Apr 8, 2026	44.41	45.70	44.41	45.70	45.59	4.03%	195
Apr 7, 2026	43.93	43.93	43.93	43.93	43.82	-1.50%	-
Apr 2, 2026	44.60	44.60	44.60	44.60	44.49	-3.46%	-
Apr 1, 2026	44.00	46.20	44.00	46.20	46.08	11.59%	130
Mar 31, 2026	41.40	41.40	41.40	41.40	41.30	-2.82%	-
Mar 30, 2026	42.60	42.60	42.60	42.60	42.49	-1.84%	-
Mar 27, 2026	43.40	43.40	43.40	43.40	43.29	-2.69%	-
Mar 26, 2026	44.60	44.60	44.60	44.60	44.49	2.29%	-
Mar 25, 2026	43.60	43.60	43.60	43.60	43.49	6.86%	-
Mar 24, 2026	40.80	40.80	40.80	40.80	40.70	3.55%	-
Mar 23, 2026	39.40	39.40	39.40	39.40	39.30	-1.50%	-