Plexus Corp. (FRA:PX4)
Germany · Delayed Price · Currency is EUR 173.00
-1.00 (-0.57%)
At close: Mar 27, 2026
FRA:PX4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Mar 26, 2026 | 187.00 | 187.00 | 174.00 | 174.00 | 174.00 | -6.95% | 12 |
| Mar 25, 2026 | 184.00 | 187.00 | 184.00 | 187.00 | 187.00 | 7.47% | 600 |
| Mar 24, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 4.19% | - |
| Mar 23, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -4.02% | - |
| Mar 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Mar 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Mar 18, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 1.18% | 500 |
| Mar 17, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | 52 |
| Mar 16, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 1.82% | 100 |
| Mar 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Mar 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Mar 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Mar 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 7.64% | - |
| Mar 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -4.27% | - |
| Mar 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.96% | - |
| Mar 5, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | - |
| Mar 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Mar 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Mar 2, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Feb 27, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Feb 26, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Feb 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 3.61% | - |
| Feb 24, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Feb 18, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | - |
| Feb 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Feb 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Feb 13, 2026 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | -0.58% | 2,000 |
| Feb 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Feb 11, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Feb 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Feb 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Feb 6, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | - |
| Feb 5, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -3.51% | - |
| Feb 4, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Feb 3, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 5.49% | - |
| Feb 2, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Jan 30, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 8.67% | - |
| Jan 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4.17% | - |
| Jan 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Jan 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Jan 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.84% | - |
| Jan 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Jan 22, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 3.36% | - |
| Jan 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -3.25% | - |
| Jan 20, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Jan 19, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |