Plexus Corp. (FRA:PX4)
Germany · Delayed Price · Currency is EUR 122.00
-2.00 (-1.61%)
Last updated: Dec 1, 2025, 8:19 AM CET
Plexus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Nov 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Nov 26, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| Nov 25, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Nov 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 4.39% | - |
| Nov 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.00% | - |
| Nov 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Nov 19, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Nov 18, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Nov 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Nov 14, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.80% | - |
| Nov 13, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Nov 12, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Nov 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Nov 10, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Nov 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Nov 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | - |
| Nov 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Nov 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Nov 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Oct 31, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Oct 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Oct 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Oct 28, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | - |
| Oct 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | - |
| Oct 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.20% | - |
| Oct 23, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | - |
| Oct 22, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Oct 21, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Oct 20, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Oct 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Oct 16, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 5.79% | - |
| Oct 15, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | - |
| Oct 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Oct 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -7.14% | - |
| Oct 10, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 9, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | - |
| Oct 8, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Oct 7, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Oct 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Oct 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 2, 2025 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 3.31% | 100 |
| Oct 1, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Sep 30, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 29, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Sep 25, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 24, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Sep 23, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Sep 22, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |