Plexus Corp. (FRA:PX4)
Germany · Delayed Price · Currency is EUR 130.00
+2.00 (1.56%)
Last updated: Dec 22, 2025, 8:11 AM CET
Plexus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Dec 18, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | - |
| Dec 17, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Dec 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Dec 15, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -3.55% | - |
| Dec 12, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| Dec 11, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | - |
| Dec 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Dec 9, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Dec 8, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Dec 5, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Dec 4, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Dec 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Dec 2, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Dec 1, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | - |
| Nov 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Nov 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Nov 26, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| Nov 25, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Nov 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 4.39% | - |
| Nov 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.00% | - |
| Nov 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Nov 19, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Nov 18, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Nov 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Nov 14, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.80% | - |
| Nov 13, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Nov 12, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Nov 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Nov 10, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Nov 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Nov 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | - |
| Nov 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | - |
| Nov 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Nov 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Oct 31, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Oct 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Oct 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Oct 28, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | - |
| Oct 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | - |
| Oct 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.20% | - |
| Oct 23, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | - |
| Oct 22, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Oct 21, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Oct 20, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Oct 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Oct 16, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 5.79% | - |
| Oct 15, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | - |
| Oct 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Oct 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -7.14% | - |