Plexus Corp. (FRA:PX4)
Germany · Delayed Price · Currency is EUR 166.00
0.00 (0.00%)
At close: Feb 20, 2026
Plexus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Feb 18, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | - |
| Feb 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Feb 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Feb 13, 2026 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | -0.58% | 2,000 |
| Feb 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Feb 11, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Feb 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Feb 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Feb 6, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.42% | - |
| Feb 5, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -3.51% | - |
| Feb 4, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Feb 3, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 5.49% | - |
| Feb 2, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Jan 30, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 8.67% | - |
| Jan 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4.17% | - |
| Jan 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Jan 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Jan 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.84% | - |
| Jan 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Jan 22, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 3.36% | - |
| Jan 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -3.25% | - |
| Jan 20, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Jan 19, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Jan 16, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | - |
| Jan 15, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.74% | - |
| Jan 14, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 7.35% | - |
| Jan 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jan 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jan 9, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Jan 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jan 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Jan 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jan 5, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.03% | - |
| Jan 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | - |
| Dec 30, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Dec 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Dec 23, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Dec 22, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Dec 19, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Dec 18, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | - |
| Dec 17, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Dec 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Dec 15, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -3.55% | - |
| Dec 12, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| Dec 11, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | - |
| Dec 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Dec 9, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Dec 8, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |