Filana Therapeutics, Inc. (FRA:PX91)
Germany · Delayed Price · Currency is EUR 1.510
-0.036 (-2.36%)
At close: Mar 27, 2026
FRA:PX91 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.39% | - |
| Mar 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.65% | - |
| Mar 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.94% | - |
| Mar 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.10% | - |
| Mar 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.52% | - |
| Mar 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.02% | - |
| Mar 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.34% | - |
| Mar 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.90% | - |
| Mar 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.38% | - |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.19% | - |
| Mar 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.73% | - |
| Mar 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -11.84% | - |
| Mar 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.19% | - |
| Mar 10, 2026 | 1.79 | 2.07 | 1.79 | 2.07 | 2.07 | 21.59% | 16,154 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.39% | - |
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -7.56% | - |
| Mar 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | -0.11% | - |
| Mar 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.56% | - |
| Mar 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.71% | - |
| Mar 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.18% | - |
| Feb 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.95% | - |
| Feb 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -7.96% | - |
| Feb 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 12.99% | - |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.50% | - |
| Feb 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.14% | - |
| Feb 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.37% | - |
| Feb 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Feb 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.46% | - |
| Feb 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.29% | - |
| Feb 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.13% | - |
| Feb 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.94% | - |
| Feb 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.89% | - |
| Feb 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 6.52% | - |
| Feb 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.42% | - |
| Feb 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | - |
| Feb 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.42% | - |
| Feb 5, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.73% | - |
| Feb 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.76% | - |
| Feb 3, 2026 | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | 6.05% | 220 |
| Feb 2, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -1.68% | 460 |
| Jan 30, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.42% | 375 |
| Jan 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.86% | - |
| Jan 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.39% | - |
| Jan 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.48% | - |
| Jan 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.34% | - |
| Jan 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 6.42% | - |
| Jan 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 9.29% | - |
| Jan 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.69% | - |
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Jan 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.99% | - |