Cassava Sciences, Inc. (FRA:PX91)
Germany · Delayed Price · Currency is EUR 2.871
-0.114 (-3.82%)
At close: Nov 28, 2025
Cassava Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -4.81% | - |
| Nov 28, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -3.82% | - |
| Nov 27, 2025 | 2.87 | 2.99 | 2.87 | 2.99 | 2.99 | 15.74% | 80 |
| Nov 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.41% | - |
| Nov 25, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | 10.08% | 350 |
| Nov 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.72% | - |
| Nov 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.97% | - |
| Nov 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.17% | - |
| Nov 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.90% | - |
| Nov 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.04% | - |
| Nov 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -5.58% | - |
| Nov 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -10.42% | - |
| Nov 13, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.74% | - |
| Nov 12, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.46% | - |
| Nov 11, 2025 | 2.57 | 2.63 | 2.57 | 2.63 | 2.63 | 4.00% | 700 |
| Nov 10, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.16% | - |
| Nov 7, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.85% | - |
| Nov 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.81% | - |
| Nov 5, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -6.31% | - |
| Nov 4, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.78% | - |
| Nov 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.82% | - |
| Oct 31, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -3.12% | - |
| Oct 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -5.91% | - |
| Oct 29, 2025 | 3.02 | 3.07 | 3.02 | 3.07 | 3.07 | -4.04% | 2,931 |
| Oct 28, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.50% | - |
| Oct 27, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.99% | - |
| Oct 24, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 5.72% | - |
| Oct 23, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -5.15% | - |
| Oct 22, 2025 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -14.06% | 4,000 |
| Oct 21, 2025 | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | 5.99% | 1,981 |
| Oct 20, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.64% | - |
| Oct 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.64% | - |
| Oct 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.11% | - |
| Oct 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 8.61% | - |
| Oct 14, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.24% | 215 |
| Oct 13, 2025 | 3.19 | 3.53 | 3.19 | 3.53 | 3.53 | -0.68% | 9,790 |
| Oct 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.37% | - |
| Oct 9, 2025 | 3.35 | 3.60 | 3.35 | 3.54 | 3.54 | 9.32% | 4,400 |
| Oct 8, 2025 | 2.92 | 3.24 | 2.92 | 3.24 | 3.24 | 6.90% | 183 |
| Oct 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -4.11% | - |
| Oct 6, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | 10.03% | 75 |
| Oct 3, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 6.96% | - |
| Oct 2, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 10.90% | - |
| Oct 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.62% | - |
| Sep 30, 2025 | 2.63 | 2.63 | 2.44 | 2.44 | 2.44 | -3.18% | 1,640 |
| Sep 29, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.92% | - |
| Sep 26, 2025 | 2.60 | 2.65 | 2.49 | 2.49 | 2.49 | -8.45% | 10,250 |
| Sep 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.80% | - |
| Sep 24, 2025 | 2.84 | 2.95 | 2.75 | 2.75 | 2.75 | 12.45% | 3,510 |
| Sep 23, 2025 | 2.40 | 2.50 | 2.30 | 2.44 | 2.44 | 28.27% | 5,260 |