Cassava Sciences, Inc. (FRA:PX91)
Germany · Delayed Price · Currency is EUR 1.823
+0.155 (9.30%)
At close: Jan 22, 2026
Cassava Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.42% | 375 |
| Jan 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.86% | - |
| Jan 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.39% | - |
| Jan 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.48% | - |
| Jan 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.34% | - |
| Jan 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 6.42% | - |
| Jan 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 9.29% | - |
| Jan 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.69% | - |
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Jan 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.99% | - |
| Jan 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.28% | - |
| Jan 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.31% | - |
| Jan 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.48% | - |
| Jan 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.50% | - |
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.32% | - |
| Jan 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 2.82% | - |
| Jan 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.02% | - |
| Jan 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.06% | - |
| Jan 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.90% | - |
| Jan 2, 2026 | 1.66 | 1.77 | 1.66 | 1.77 | 1.77 | -2.53% | 1,249 |
| Dec 30, 2025 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 3.00% | 900 |
| Dec 29, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 1.76 | -10.90% | 30 |
| Dec 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 8.55% | - |
| Dec 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | -5.10% | - |
| Dec 19, 2025 | 2.11 | 2.11 | 1.92 | 1.92 | 1.92 | -19.30% | 135 |
| Dec 18, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.93% | 553 |
| Dec 17, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5.64% | - |
| Dec 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -5.26% | - |
| Dec 15, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -5.47% | - |
| Dec 12, 2025 | 2.63 | 2.63 | 2.60 | 2.60 | 2.60 | -4.42% | 900 |
| Dec 11, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.55% | - |
| Dec 10, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.26% | - |
| Dec 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.41% | - |
| Dec 8, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -3.97% | - |
| Dec 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7.21% | - |
| Dec 4, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 7.02% | - |
| Dec 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | - |
| Dec 2, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -6.44% | - |
| Dec 1, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -4.81% | - |
| Nov 28, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -3.82% | - |
| Nov 27, 2025 | 2.87 | 2.99 | 2.87 | 2.99 | 2.99 | 15.74% | 80 |
| Nov 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.41% | - |
| Nov 25, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | 10.08% | 350 |
| Nov 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.72% | - |
| Nov 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.97% | - |
| Nov 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.17% | - |
| Nov 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.90% | - |
| Nov 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.04% | - |
| Nov 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -5.58% | - |