Filana Therapeutics, Inc. (FRA:PX91)
Germany · Delayed Price · Currency is EUR 0.9860
-0.0220 (-2.18%)
Last updated: Jul 14, 2026, 3:47 PM CET
FRA:PX91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Jul 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.39% | - |
| Jul 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9.63% | - |
| Jul 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.06% | - |
| Jul 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95% | - |
| Jul 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Jul 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.86% | - |
| Jul 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.49% | - |
| Jul 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.04% | - |
| Jun 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |
| Jun 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.64% | - |
| Jun 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.43% | - |
| Jun 25, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 1,130 |
| Jun 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.47% | - |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |
| Jun 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | - |
| Jun 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.52% | - |
| Jun 17, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.35% | 1,000 |
| Jun 16, 2026 | 1.02 | 1.07 | 1.00 | 1.04 | 1.04 | -2.63% | 8,000 |
| Jun 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.96% | - |
| Jun 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.25% | - |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.33% | - |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.32% | - |
| Jun 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.38% | - |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.43% | - |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.62% | - |
| Jun 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.77% | - |
| Jun 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.04% | - |
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.54% | - |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.46% | - |
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.00% | - |
| May 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.71% | - |
| May 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 11.23% | 1,000 |
| May 26, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.14% | - |
| May 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.02% | - |
| May 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.61% | - |
| May 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.75% | - |
| May 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.50% | 3 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.72% | - |
| May 15, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -6.99% | 3,438 |
| May 14, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | 11.16% | 5,103 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.64% | - |
| May 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.66% | - |
| May 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.92% | - |
| May 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.17% | - |
| May 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.81% | - |
| May 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.70% | - |
| May 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.81% | - |