FRA:PX91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	385
Oct 22, 2026	0.57	0.57	0.57	0.57	0.57	-5.64%	-
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	1.34%	-
Oct 20, 2026	0.60	0.60	0.60	0.60	0.60	-3.72%	-
Oct 19, 2026	0.62	0.62	0.62	0.62	0.62	-6.65%	-
Oct 16, 2026	0.67	0.67	0.66	0.66	0.66	3.92%	-
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	-2.00%	-
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Oct 13, 2026	0.67	0.67	0.66	0.66	0.66	-8.52%	385
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Oct 9, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-1.25%	-
Oct 7, 2026	0.76	0.76	0.72	0.72	0.72	-5.12%	2,805
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-6.51%	-
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	-3.44%	-
Oct 2, 2026	0.84	0.84	0.84	0.84	0.84	5.11%	-
Oct 1, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	8.84%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	14.49%	-
Sep 28, 2026	0.64	0.64	0.64	0.64	0.64	-3.60%	-
Sep 25, 2026	0.67	0.67	0.67	0.67	0.67	-10.84%	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-12.12%	10
Sep 23, 2026	0.85	0.85	0.85	0.85	0.85	33.44%	-
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	2.41%	-
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	0.97%	-
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	4.94%	-
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-2.79%	-
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-6.45%	-
Sep 14, 2026	0.65	0.65	0.65	0.65	0.65	-4.96%	-
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	-
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	4.19%	-
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-6.66%	-
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	-1.00%	-
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	-3.59%	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	2.26%	-
Sep 2, 2026	0.73	0.73	0.71	0.71	0.71	-6.60%	2,001
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-3.32%	-
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	1.03%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.39%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-2.14%	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	1.66%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-2.73%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-2.71%	-
Aug 20, 2026	0.81	0.81	0.81	0.81	0.81	10.93%	500
Aug 19, 2026	0.73	0.73	0.73	0.73	0.73	-2.40%	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	-2.85%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.86%	-