Filana Therapeutics, Inc. (FRA:PX91)
Germany · Delayed Price · Currency is EUR 1.110
-0.014 (-1.25%)
At close: Jun 12, 2026
FRA:PX91 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.25% | - |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.33% | - |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.32% | - |
| Jun 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.38% | - |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.43% | - |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.62% | - |
| Jun 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.77% | - |
| Jun 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.04% | - |
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.54% | 13,070 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.46% | 88,202 |
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.00% | 18,728 |
| May 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.71% | - |
| May 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 11.23% | - |
| May 26, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.14% | 15,984 |
| May 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.02% | 10,000 |
| May 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.61% | - |
| May 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.75% | - |
| May 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.50% | 6 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.72% | - |
| May 15, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -6.99% | 8,876 |
| May 14, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | 11.16% | 13,146 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.64% | - |
| May 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.66% | - |
| May 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.92% | - |
| May 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.17% | - |
| May 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.81% | - |
| May 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.70% | - |
| May 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.81% | - |
| May 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.64% | - |
| Apr 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.77% | - |
| Apr 29, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.38% | 50 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.98% | - |
| Apr 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.27% | - |
| Apr 24, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.28% | 2,200 |
| Apr 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.12% | - |
| Apr 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.33% | - |
| Apr 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.67% | - |
| Apr 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 5,206 |
| Apr 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 9.42% | - |
| Apr 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.36% | - |
| Apr 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | - |
| Apr 14, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -3.51% | 600 |
| Apr 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.27% | - |
| Apr 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.12% | - |
| Apr 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.56% | - |
| Apr 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.84% | - |
| Apr 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.52% | 400 |
| Apr 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.05% | - |
| Apr 1, 2026 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 7.89% | 100 |