Filana Therapeutics, Inc. (FRA:PX91)
Germany · Delayed Price · Currency is EUR 1.404
-0.004 (-0.28%)
Last updated: Apr 24, 2026, 3:35 PM CET
FRA:PX91 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -0.28% | 1,100 |
| Apr 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.12% | - |
| Apr 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.33% | - |
| Apr 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.67% | - |
| Apr 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Apr 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 9.42% | - |
| Apr 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.36% | - |
| Apr 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | - |
| Apr 14, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -3.51% | 300 |
| Apr 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.27% | - |
| Apr 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.12% | - |
| Apr 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.56% | - |
| Apr 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.84% | - |
| Apr 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.52% | - |
| Apr 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.05% | - |
| Apr 1, 2026 | 1.44 | 1.51 | 1.44 | 1.51 | 1.50 | 7.89% | 100 |
| Mar 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.31% | - |
| Mar 30, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | -1.39% | 20,086 |
| Mar 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.39% | - |
| Mar 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.65% | - |
| Mar 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.94% | - |
| Mar 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.10% | - |
| Mar 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.52% | - |
| Mar 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.02% | - |
| Mar 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.34% | - |
| Mar 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.90% | - |
| Mar 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.38% | - |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.19% | - |
| Mar 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.73% | - |
| Mar 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -11.84% | - |
| Mar 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.19% | - |
| Mar 10, 2026 | 1.79 | 2.07 | 1.79 | 2.07 | 2.07 | 21.59% | 16,154 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.39% | - |
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -7.56% | - |
| Mar 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | -0.11% | - |
| Mar 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.56% | - |
| Mar 3, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.71% | - |
| Mar 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.18% | - |
| Feb 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.95% | - |
| Feb 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -7.96% | - |
| Feb 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 12.99% | - |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.50% | - |
| Feb 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.14% | - |
| Feb 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.37% | - |
| Feb 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Feb 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.46% | - |
| Feb 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.29% | - |
| Feb 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.13% | - |
| Feb 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.94% | - |
| Feb 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.89% | - |