Filana Therapeutics, Inc. (FRA:PX91)
Germany · Delayed Price · Currency is EUR 0.7790
-0.0170 (-2.14%)
Last updated: Aug 27, 2026, 8:02 AM CET
FRA:PX91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | - | -2.14% | - |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.66% | - |
| Aug 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.73% | - |
| Aug 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.90% | - |
| Aug 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.71% | - |
| Aug 20, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 10.93% | 500 |
| Aug 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.40% | - |
| Aug 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.85% | - |
| Aug 17, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.86% | - |
| Aug 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.13% | - |
| Aug 13, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.87% | - |
| Aug 12, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.48% | - |
| Aug 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.24% | - |
| Aug 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.68% | - |
| Aug 7, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.12% | - |
| Aug 6, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.00% | - |
| Aug 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.30% | - |
| Aug 4, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.85% | - |
| Aug 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 5.12% | - |
| Jul 31, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 10.05% | - |
| Jul 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.84% | - |
| Jul 29, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.68% | - |
| Jul 28, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.13% | - |
| Jul 27, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.86% | - |
| Jul 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.67% | - |
| Jul 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -4.73% | - |
| Jul 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.59% | - |
| Jul 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.08% | - |
| Jul 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.98% | - |
| Jul 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.45% | - |
| Jul 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.43% | - |
| Jul 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.07% | - |
| Jul 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.18% | 1,500 |
| Jul 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Jul 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.39% | - |
| Jul 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9.63% | - |
| Jul 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.06% | - |
| Jul 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95% | - |
| Jul 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Jul 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.86% | - |
| Jul 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.49% | - |
| Jul 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.04% | - |
| Jun 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |
| Jun 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.64% | - |
| Jun 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.43% | - |
| Jun 25, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 1,130 |
| Jun 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.47% | - |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.35% | - |
| Jun 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | - |