Shandong Molong Petroleum Machinery Company Limited (FRA:PXI)
Germany · Delayed Price · Currency is EUR 1.130
-0.020 (-1.74%)
At close: Mar 27, 2026
FRA:PXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Mar 26, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 7.48% | 497 |
| Mar 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -9.32% | - |
| Mar 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.81% | - |
| Mar 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| Mar 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Mar 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 6.61% | - |
| Mar 18, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | -1.63% | 181 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Mar 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.09% | - |
| Mar 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | - |
| Mar 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 8.74% | - |
| Mar 10, 2026 | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | -6.36% | 299 |
| Mar 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 27.17% | - |
| Mar 6, 2026 | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -7.98% | 2,000 |
| Mar 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -25.98% | - |
| Mar 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -15.33% | - |
| Mar 3, 2026 | 1.28 | 1.50 | 1.28 | 1.50 | 1.50 | 45.63% | 1,943 |
| Mar 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 124.89% | 1,100 |
| Feb 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Feb 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.81% | - |
| Feb 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.07% | - |
| Feb 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 13.36% | - |
| Feb 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.83% | - |
| Feb 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.45% | - |
| Feb 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.45% | - |
| Feb 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.97% | - |
| Feb 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.98% | - |
| Feb 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | - |
| Feb 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.92% | - |
| Feb 11, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.48% | - |
| Feb 10, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.42% | - |
| Feb 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.93% | - |
| Feb 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.54% | - |
| Feb 5, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.78% | 2,092 |
| Feb 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.95% | - |
| Feb 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | - |
| Jan 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | - |
| Jan 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.52% | - |
| Jan 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.79% | - |
| Jan 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.62% | - |
| Jan 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5.05% | - |
| Jan 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.93% | - |
| Jan 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.37% | - |
| Jan 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.43% | - |
| Jan 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -7.62% | - |
| Jan 19, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 8.78% | 2,092 |