FRA:PXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.39	0.42	0.39	0.42	0.42	12.30%	410
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	1,500
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	9.20%	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	4.71%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	2.35%	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-4.62%	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-4.42%	-
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-8.29%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	3.37%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	2.46%	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-5.41%	-
Nov 20, 2025	0.44	0.44	0.44	0.44	0.44	1.37%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-2.19%	-
Nov 17, 2025	0.46	0.46	0.46	0.46	0.46	2.70%	-
Nov 14, 2025	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	-3.00%	-
Nov 12, 2025	0.47	0.47	0.47	0.47	0.47	6.88%	-
Nov 11, 2025	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Nov 10, 2025	0.44	0.44	0.44	0.44	0.44	-7.20%	-
Nov 7, 2025	0.44	0.47	0.44	0.47	0.47	7.76%	20
Nov 6, 2025	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Nov 5, 2025	0.44	0.44	0.44	0.44	0.44	0.45%	-
Nov 4, 2025	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Nov 3, 2025	0.45	0.45	0.45	0.45	0.45	0.89%	-
Oct 31, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	-
Oct 30, 2025	0.44	0.44	0.44	0.44	0.44	-2.20%	-
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Oct 28, 2025	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Oct 27, 2025	0.46	0.46	0.46	0.46	0.46	-4.56%	-