FRA:PXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-3.88%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	-6.07%	-
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-4.08%	-
Jun 22, 2026	0.53	0.53	0.52	0.52	0.52	-2.83%	800
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jun 18, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 17, 2026	0.53	0.53	0.52	0.52	0.52	-10.34%	2,500
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Jun 15, 2026	0.61	0.61	0.61	0.61	0.61	-7.63%	-
Jun 12, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	8.94%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	5.13%	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-19.31%	-
Jun 8, 2026	0.73	0.73	0.73	0.73	0.73	23.93%	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-5.30%	-
May 25, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 22, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	-
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 19, 2026	0.68	0.68	0.68	0.68	0.68	-6.21%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	5.07%	-
May 15, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
May 14, 2026	0.69	0.69	0.69	0.69	0.69	-6.16%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
May 8, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.87	-5.95%	-
May 5, 2026	0.93	0.93	0.93	0.93	0.93	3.93%	-
May 4, 2026	0.89	0.89	0.89	0.89	0.89	-4.81%	-
Apr 30, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Apr 27, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	12.43%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-