FRA:PXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	800
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	3.76%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	3.37%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-5.48%	-
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	4.29%	-
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	8.63%	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-7.41%	-
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-4.42%	-
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	-5.42%	-
Sep 22, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	-
Sep 21, 2026	0.47	0.47	0.47	0.47	0.47	-2.87%	-
Sep 18, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	-2.80%	-
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Sep 11, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Sep 9, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Sep 8, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	-
Sep 7, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	-
Sep 4, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 3, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	-
Sep 2, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	-
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Aug 31, 2026	0.51	0.51	0.51	0.51	0.51	2.82%	-
Aug 28, 2026	0.50	0.50	0.50	0.50	0.50	3.33%	-
Aug 27, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Aug 26, 2026	0.48	0.48	0.48	0.48	0.48	-3.20%	-
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Aug 21, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	5.94%	-
Aug 17, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-