Peyto Exploration & Development Corp. (FRA:PXK)
Germany · Delayed Price · Currency is EUR 12.23
-0.25 (-2.00%)
Last updated: Jul 31, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | - | -0.98% | - |
| Jul 31, 2025 | 12.23 | 12.26 | 12.23 | 12.26 | - | -1.76% | - |
| Jul 30, 2025 | 12.29 | 12.48 | 12.29 | 12.48 | - | 0.24% | 100 |
| Jul 29, 2025 | 12.11 | 12.45 | 12.11 | 12.45 | - | 1.30% | 100 |
| Jul 28, 2025 | 11.94 | 12.29 | 11.94 | 12.29 | - | 2.42% | 100 |
| Jul 25, 2025 | 12.03 | 12.09 | 12.00 | 12.00 | - | -0.50% | 100 |
| Jul 24, 2025 | 11.67 | 12.06 | 11.67 | 12.06 | - | 2.46% | - |
| Jul 23, 2025 | 11.56 | 11.77 | 11.56 | 11.77 | - | 0.73% | 100 |
| Jul 22, 2025 | 11.51 | 11.69 | 11.49 | 11.69 | - | 0.17% | - |
| Jul 21, 2025 | 12.05 | 12.05 | 11.67 | 11.67 | - | -2.43% | 100 |
| Jul 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | - | -0.42% | 100 |
| Jul 17, 2025 | 11.96 | 12.01 | 11.96 | 12.01 | - | -0.46% | 100 |
| Jul 16, 2025 | 12.02 | 12.06 | 12.02 | 12.06 | - | -0.62% | 100 |
| Jul 15, 2025 | 11.89 | 12.14 | 11.89 | 12.14 | - | 1.04% | 100 |
| Jul 14, 2025 | 11.86 | 12.01 | 11.86 | 12.01 | - | 0.25% | 100 |
| Jul 11, 2025 | 11.70 | 11.98 | 11.70 | 11.98 | - | 1.44% | 100 |
| Jul 10, 2025 | 11.66 | 11.81 | 11.63 | 11.81 | - | 0.90% | 100 |
| Jul 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | - | -0.85% | - |
| Jul 8, 2025 | 11.44 | 11.81 | 11.44 | 11.81 | - | 2.03% | 120 |
| Jul 7, 2025 | 11.50 | 11.57 | 11.50 | 11.57 | - | -0.81% | 120 |
| Jul 4, 2025 | 11.44 | 11.67 | 11.44 | 11.67 | - | - | 120 |
| Jul 3, 2025 | 11.56 | 11.67 | 11.56 | 11.67 | - | -0.09% | 120 |
| Jul 2, 2025 | 11.84 | 11.84 | 11.68 | 11.68 | - | -1.73% | - |
| Jul 1, 2025 | 11.95 | 11.95 | 11.88 | 11.88 | - | -0.46% | - |
| Jun 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | - | -1.20% | - |
| Jun 27, 2025 | 12.02 | 12.08 | 12.02 | 12.08 | - | 0.12% | 60 |
| Jun 26, 2025 | 12.00 | 12.09 | 12.00 | 12.07 | - | -2.31% | - |
| Jun 25, 2025 | 12.26 | 12.35 | 12.26 | 12.35 | - | 0.04% | 1,000 |
| Jun 24, 2025 | 11.86 | 12.39 | 11.86 | 12.35 | - | -5.44% | 89 |
| Jun 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | - | 1.16% | 89 |
| Jun 20, 2025 | 12.89 | 12.91 | 12.89 | 12.91 | - | -0.42% | 89 |
| Jun 19, 2025 | 13.01 | 13.01 | 12.96 | 12.96 | - | -0.08% | - |
| Jun 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - | -1.44% | - |
| Jun 17, 2025 | 13.10 | 13.16 | 13.10 | 13.16 | - | 0.19% | 89 |
| Jun 16, 2025 | 13.04 | 13.14 | 13.04 | 13.14 | - | 0.42% | - |
| Jun 13, 2025 | 13.68 | 13.68 | 13.08 | 13.08 | - | 2.27% | 89 |
| Jun 12, 2025 | 12.42 | 12.79 | 12.42 | 12.79 | - | 1.07% | - |
| Jun 11, 2025 | 12.36 | 12.66 | 12.36 | 12.66 | - | 1.97% | 30 |
| Jun 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | - | -0.48% | 30 |
| Jun 9, 2025 | 12.17 | 12.47 | 12.17 | 12.47 | - | 1.09% | - |
| Jun 6, 2025 | 12.09 | 12.34 | 12.09 | 12.34 | - | 0.33% | 30 |
| Jun 5, 2025 | 12.11 | 12.30 | 12.11 | 12.30 | - | 0.20% | 30 |
| Jun 4, 2025 | 12.25 | 12.27 | 12.25 | 12.27 | - | -1.56% | - |
| Jun 3, 2025 | 11.82 | 12.47 | 11.82 | 12.47 | - | 3.96% | 30 |
| Jun 2, 2025 | 11.95 | 11.99 | 11.95 | 11.99 | - | 1.14% | 30 |
| May 30, 2025 | 11.69 | 11.86 | 11.69 | 11.86 | - | -0.59% | 30 |
| May 29, 2025 | 12.19 | 12.19 | 11.93 | 11.93 | - | -1.04% | 30 |
| May 28, 2025 | 11.92 | 12.05 | 11.92 | 12.05 | - | 0.25% | - |
| May 27, 2025 | 11.96 | 12.02 | 11.96 | 12.02 | - | 1.26% | - |
| May 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - | -1.53% | 30 |