Peyto Exploration & Development Corp. (FRA:PXK)
Germany flag Germany · Delayed Price · Currency is EUR
11.41
-0.20 (-1.68%)
Last updated: Oct 20, 2025, 8:02 AM CET

FRA:PXK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202511.9612.1611.9612.0812.080.04%600
Oct 20, 202511.4112.0711.4112.0712.074.01%400
Oct 17, 202511.2611.6111.2611.6111.611.49%400
Oct 16, 202511.5911.5911.4411.4411.44-1.72%400
Oct 15, 202511.4611.8511.4611.6411.641.09%400
Oct 14, 202512.0012.0011.5111.5111.51-4.08%200
Oct 13, 202511.6612.0011.6612.0012.002.61%500
Oct 10, 202512.0112.0111.7011.7011.70-3.82%500
Oct 9, 202512.2612.5012.1612.1612.16-0.90%490
Oct 8, 202512.0712.4612.0712.2712.271.32%440
Oct 7, 202511.7212.1111.7212.1112.112.54%100
Oct 6, 202511.4911.8111.4911.8111.813.82%100
Oct 3, 202511.1411.3811.1411.3811.381.79%100
Oct 2, 202511.1111.1811.1111.1811.18-0.40%100
Oct 1, 202510.9211.2210.9211.2211.221.58%2,269
Sep 30, 202511.2611.2611.0511.0511.05-2.77%100
Sep 29, 202511.6212.1511.3611.3611.36-1.39%522
Sep 26, 202511.3411.5211.3411.5211.410.35%200
Sep 25, 202511.3811.4811.3811.4811.411.64%1,318
Sep 24, 202511.3011.3011.3011.3011.23-1.44%-
Sep 23, 202511.1011.4611.1011.4611.391.28%-
Sep 22, 202511.0311.3211.0311.3211.251.98%-
Sep 19, 202511.0011.1011.0011.1011.03-0.49%253
Sep 18, 202511.0411.1511.0411.1511.090.72%1,300
Sep 17, 202511.0711.0711.0711.0711.01-1.16%4,422
Sep 16, 202511.0011.2011.0011.2011.141.31%292
Sep 15, 202511.1811.1811.0611.0610.99-1.16%40,000
Sep 12, 202511.0111.1911.0111.1911.120.09%2,044
Sep 11, 202511.1711.1811.1711.1811.11-0.22%6,822
Sep 10, 202511.2011.2011.2011.2011.14-0.27%2,800
Sep 9, 202511.1211.2311.1211.2311.170.54%2,366
Sep 8, 202511.2711.2711.1711.1711.11-1.97%100
Sep 5, 202511.4011.4011.4011.4011.33-0.87%1,206
Sep 4, 202511.1511.5011.1511.5011.431.50%-
Sep 3, 202511.4211.5411.3311.3311.26-2.08%200
Sep 2, 202511.6311.6311.5711.5711.500.13%254
Sep 1, 202511.4411.5911.4411.5511.48-0.17%117
Aug 29, 202511.5111.5711.5111.5711.50-0.86%-
Aug 28, 202511.5111.6711.5111.6711.540.04%550
Aug 27, 202511.4911.6711.4911.6711.530.60%550
Aug 26, 202511.4311.6011.4311.6011.46-0.22%-
Aug 25, 202511.5911.6211.5911.6211.49-0.77%-
Aug 22, 202511.6111.7111.6111.7111.580.34%1,852
Aug 21, 202511.4211.6711.4211.6711.541.30%500
Aug 20, 202511.4511.5211.4511.5211.390.26%548
Aug 19, 202511.5811.5811.4911.4911.36-2.17%156
Aug 18, 202511.6411.7511.6411.7511.61-0.21%6,616
Aug 15, 202511.7811.7811.7711.7711.63-1.30%-
Aug 14, 202511.5311.9411.5311.9311.792.98%60
Aug 13, 202511.6611.6611.5811.5811.45-1.74%-