Skip to main content
logo
Peyto Exploration & Development Corp. (FRA:PXK)
Germany flag Germany · Delayed Price · Currency is EUR
16.94
+0.09 (0.53%)
At close: Mar 27, 2026

FRA:PXK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.9416.9416.9416.9416.940.53%-
Mar 26, 202617.6517.8516.8516.8516.85-4.02%56
Mar 25, 202617.9117.9117.5517.5517.55-0.28%50
Mar 24, 202617.3717.6017.3717.6017.60-3.22%-
Mar 23, 202618.1918.1918.1918.1918.191.88%-
Mar 20, 202617.8417.8517.8417.8517.850.17%-
Mar 19, 202617.6217.8217.6217.8217.820.31%-
Mar 18, 202617.4417.8717.4417.7717.77-1.31%333
Mar 17, 202618.4918.4918.0018.0018.00-0.88%-
Mar 16, 202618.4718.4718.1618.1618.16-1.28%-
Mar 13, 202618.1018.4018.1018.4018.401.27%-
Mar 12, 202618.1218.3318.1218.1718.172.42%64
Mar 11, 202616.6217.7416.6217.7417.744.63%-
Mar 10, 202617.2417.2416.9516.9516.951.83%-
Mar 9, 202618.3018.3016.6516.6516.65-4.75%200
Mar 6, 202616.9917.6116.9917.4817.483.34%2,781
Mar 5, 202617.1617.1616.9116.9116.91-0.59%298
Mar 4, 202617.0517.0517.0117.0117.012.07%-
Mar 3, 202616.6016.6716.6016.6716.672.02%-
Mar 2, 202617.4417.4416.3416.3416.34-0.58%263
Feb 27, 202616.0716.4316.0716.4316.431.64%-
Feb 26, 202615.7916.1715.7916.1716.101.76%390
Feb 25, 202615.6715.8915.6715.8915.820.16%-
Feb 24, 202615.8415.8615.8415.8615.79-0.13%-
Feb 23, 202616.0116.0115.8815.8815.81-1.31%-
Feb 20, 202616.4216.4216.0516.0916.02-3.01%110
Feb 19, 202616.2816.5916.2816.5916.520.91%-
Feb 18, 202616.0516.4416.0516.4416.371.92%-
Feb 17, 202615.9516.1315.9516.1316.060.59%-
Feb 16, 202615.9616.0415.9616.0415.97-0.28%2,500
Feb 13, 202615.8416.0815.8416.0816.01-1.41%2,500
Feb 12, 202616.3116.3116.3116.3116.241.56%-
Feb 11, 202615.5016.0615.5016.0615.993.25%-
Feb 10, 202615.4615.5615.4615.5615.490.74%-
Feb 9, 202615.7015.7015.4415.4415.37-2.25%100
Feb 6, 202615.3715.8015.3715.8015.733.17%-
Feb 5, 202615.4715.4715.3115.3115.24-2.76%-
Feb 4, 202615.1315.7515.1315.7515.682.98%-
Feb 3, 202614.6415.2914.6415.2915.233.00%-
Feb 2, 202614.1614.8514.1614.8514.78-2.01%500
Jan 30, 202614.6315.1514.6315.1515.090.70%-
Jan 29, 202615.1215.1215.0515.0514.91-0.10%-
Jan 28, 202614.8915.2314.8915.0614.931.01%419
Jan 27, 202614.8114.9114.8114.9114.780.03%-
Jan 26, 202614.9514.9514.9114.9114.770.81%-
Jan 23, 202614.5714.7914.5714.7914.661.27%-
Jan 22, 202614.6114.6114.6014.6014.47-1.15%-
Jan 21, 202614.3914.7714.3914.7714.642.43%-
Jan 20, 202614.6414.8014.4214.4214.29-2.34%30
Jan 19, 202614.3214.7714.3214.7714.643.36%-