FRA:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	13.31	13.41	13.31	13.41	13.41	1.17%	-
Jan 8, 2026	12.91	13.26	12.91	13.26	13.26	1.88%	-
Jan 7, 2026	13.10	13.10	13.01	13.01	13.01	-3.02%	-
Jan 6, 2026	13.38	13.42	13.38	13.42	13.42	-1.51%	-
Jan 5, 2026	13.60	13.62	13.60	13.62	13.62	-2.96%	-
Jan 2, 2026	14.26	14.26	13.97	14.04	14.04	-1.68%	780
Dec 30, 2025	14.25	14.28	14.25	14.28	14.21	-0.31%	-
Dec 29, 2025	14.15	14.32	14.15	14.32	14.25	1.20%	300
Dec 23, 2025	13.68	14.15	13.68	14.15	14.08	3.36%	230
Dec 22, 2025	13.68	14.46	13.68	13.69	13.62	-	389
Dec 19, 2025	13.29	13.69	13.29	13.69	13.62	1.86%	-
Dec 18, 2025	13.44	13.44	13.44	13.44	13.38	-1.61%	-
Dec 17, 2025	13.49	13.66	13.45	13.66	13.59	1.71%	3,850
Dec 16, 2025	13.96	13.96	13.43	13.43	13.37	-5.16%	60
Dec 15, 2025	14.10	14.16	14.10	14.16	14.09	-0.32%	-
Dec 12, 2025	14.02	14.21	14.02	14.21	14.14	0.42%	-
Dec 11, 2025	13.79	14.15	13.77	14.15	14.08	-	330
Dec 10, 2025	13.76	14.15	13.76	14.15	14.08	1.98%	1,200
Dec 9, 2025	14.00	14.00	13.87	13.87	13.80	-2.50%	-
Dec 8, 2025	14.20	14.51	14.20	14.23	14.16	-1.04%	85
Dec 5, 2025	13.78	14.38	13.78	14.38	14.31	1.77%	150
Dec 4, 2025	13.79	14.13	13.79	14.13	14.06	1.58%	650
Dec 3, 2025	13.41	13.94	13.41	13.91	13.84	2.62%	1,400
Dec 2, 2025	13.53	13.55	13.53	13.55	13.49	-0.88%	-
Dec 1, 2025	13.89	14.10	13.67	13.67	13.60	-1.01%	120
Nov 28, 2025	13.34	13.81	13.34	13.81	13.74	1.96%	-
Nov 27, 2025	13.31	13.81	13.31	13.55	13.41	0.30%	360
Nov 26, 2025	13.34	13.51	13.34	13.51	13.37	0.63%	-
Nov 25, 2025	13.41	13.42	13.41	13.42	13.29	-1.36%	-
Nov 24, 2025	13.07	13.61	13.07	13.61	13.47	3.50%	-
Nov 21, 2025	13.05	13.60	13.05	13.15	13.02	-1.13%	60
Nov 20, 2025	13.64	13.64	13.30	13.30	13.17	-2.78%	-
Nov 19, 2025	13.57	13.89	13.57	13.68	13.54	-1.16%	30
Nov 18, 2025	12.80	13.84	12.80	13.84	13.70	6.26%	-
Nov 17, 2025	13.25	13.25	13.02	13.02	12.89	-1.85%	-
Nov 14, 2025	12.88	13.27	12.88	13.27	13.14	4.41%	-
Nov 13, 2025	12.93	12.93	12.71	12.71	12.58	-2.79%	-
Nov 12, 2025	12.90	13.07	12.90	13.07	12.94	0.31%	-
Nov 11, 2025	12.78	13.03	12.78	13.03	12.90	0.31%	-
Nov 10, 2025	12.66	12.99	12.66	12.99	12.86	2.85%	-
Nov 7, 2025	12.84	12.84	12.63	12.63	12.51	-1.60%	-
Nov 6, 2025	12.69	12.84	12.69	12.84	12.71	0.82%	-
Nov 5, 2025	12.47	12.73	12.47	12.73	12.61	0.99%	400
Nov 4, 2025	12.61	12.61	12.61	12.61	12.48	-1.14%	-
Nov 3, 2025	12.56	12.75	12.56	12.75	12.63	1.63%	500
Oct 31, 2025	12.16	12.55	12.16	12.55	12.42	2.03%	-
Oct 30, 2025	12.44	12.44	12.30	12.30	12.11	-1.21%	-
Oct 29, 2025	12.52	12.52	12.45	12.45	12.26	-0.36%	-
Oct 28, 2025	12.29	12.55	12.29	12.49	12.30	0.85%	2,000
Oct 27, 2025	13.15	13.15	12.33	12.39	12.20	-1.24%	1,298