FRA:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	14.63	15.15	14.63	15.15	15.15	0.70%	-
Jan 29, 2026	15.12	15.12	15.05	15.05	14.98	-0.10%	-
Jan 28, 2026	14.89	15.23	14.89	15.06	14.99	1.01%	419
Jan 27, 2026	14.81	14.91	14.81	14.91	14.84	0.03%	-
Jan 26, 2026	14.95	14.95	14.91	14.91	14.84	0.81%	-
Jan 23, 2026	14.57	14.79	14.57	14.79	14.72	1.27%	-
Jan 22, 2026	14.61	14.61	14.60	14.60	14.53	-1.15%	-
Jan 21, 2026	14.39	14.77	14.39	14.77	14.70	2.43%	-
Jan 20, 2026	14.64	14.80	14.42	14.42	14.36	-2.34%	30
Jan 19, 2026	14.32	14.77	14.32	14.77	14.70	3.36%	-
Jan 16, 2026	13.85	14.29	13.85	14.29	14.22	2.15%	-
Jan 15, 2026	13.57	13.99	13.57	13.99	13.92	1.30%	-
Jan 14, 2026	13.64	13.81	13.64	13.81	13.74	-0.72%	-
Jan 13, 2026	13.56	14.22	13.56	13.91	13.84	2.17%	55
Jan 12, 2026	13.35	13.61	13.35	13.61	13.55	1.49%	-
Jan 9, 2026	13.31	13.41	13.31	13.41	13.35	1.17%	-
Jan 8, 2026	12.91	13.26	12.91	13.26	13.20	1.88%	-
Jan 7, 2026	13.10	13.10	13.01	13.01	12.95	-3.02%	-
Jan 6, 2026	13.38	13.42	13.38	13.42	13.35	-1.51%	-
Jan 5, 2026	13.60	13.62	13.60	13.62	13.56	-2.96%	-
Jan 2, 2026	14.26	14.26	13.97	14.04	13.97	-1.68%	780
Dec 30, 2025	14.25	14.28	14.25	14.28	14.14	-0.31%	-
Dec 29, 2025	14.15	14.32	14.15	14.32	14.19	1.20%	300
Dec 23, 2025	13.68	14.15	13.68	14.15	14.02	3.36%	230
Dec 22, 2025	13.68	14.46	13.68	13.69	13.56	-	389
Dec 19, 2025	13.29	13.69	13.29	13.69	13.56	1.86%	-
Dec 18, 2025	13.44	13.44	13.44	13.44	13.32	-1.61%	-
Dec 17, 2025	13.49	13.66	13.45	13.66	13.53	1.71%	3,850
Dec 16, 2025	13.96	13.96	13.43	13.43	13.31	-5.16%	60
Dec 15, 2025	14.10	14.16	14.10	14.16	14.03	-0.32%	-
Dec 12, 2025	14.02	14.21	14.02	14.21	14.07	0.42%	-
Dec 11, 2025	13.79	14.15	13.77	14.15	14.01	-	330
Dec 10, 2025	13.76	14.15	13.76	14.15	14.01	1.98%	1,200
Dec 9, 2025	14.00	14.00	13.87	13.87	13.74	-2.50%	-
Dec 8, 2025	14.20	14.51	14.20	14.23	14.09	-1.04%	85
Dec 5, 2025	13.78	14.38	13.78	14.38	14.24	1.77%	150
Dec 4, 2025	13.79	14.13	13.79	14.13	13.99	1.58%	650
Dec 3, 2025	13.41	13.94	13.41	13.91	13.78	2.62%	1,400
Dec 2, 2025	13.53	13.55	13.53	13.55	13.42	-0.88%	-
Dec 1, 2025	13.89	14.10	13.67	13.67	13.54	-1.01%	120
Nov 28, 2025	13.34	13.81	13.34	13.81	13.68	1.96%	-
Nov 27, 2025	13.31	13.81	13.31	13.55	13.35	0.30%	360
Nov 26, 2025	13.34	13.51	13.34	13.51	13.31	0.63%	-
Nov 25, 2025	13.41	13.42	13.41	13.42	13.23	-1.36%	-
Nov 24, 2025	13.07	13.61	13.07	13.61	13.41	3.50%	-
Nov 21, 2025	13.05	13.60	13.05	13.15	12.96	-1.13%	60
Nov 20, 2025	13.64	13.64	13.30	13.30	13.11	-2.78%	-
Nov 19, 2025	13.57	13.89	13.57	13.68	13.48	-1.16%	30
Nov 18, 2025	12.80	13.84	12.80	13.84	13.64	6.26%	-
Nov 17, 2025	13.25	13.25	13.02	13.02	12.83	-1.85%	-