FRA:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.87	14.87	14.87	14.87	14.87	-1.03%	-
Sep 17, 2026	14.76	15.02	14.76	15.02	15.02	0.67%	-
Sep 16, 2026	15.33	15.33	14.92	14.92	14.92	-3.34%	-
Sep 15, 2026	15.11	15.44	15.11	15.44	15.44	1.81%	-
Sep 14, 2026	15.09	15.17	15.09	15.16	15.16	0.56%	-
Sep 11, 2026	15.10	15.10	15.08	15.08	15.08	-1.82%	-
Sep 10, 2026	15.13	15.36	15.13	15.36	15.36	-0.16%	-
Sep 9, 2026	15.55	15.55	15.38	15.38	15.38	-2.10%	-
Sep 8, 2026	15.81	15.81	15.71	15.71	15.71	0.10%	-
Sep 7, 2026	15.69	15.70	15.69	15.70	15.70	0.22%	-
Sep 4, 2026	15.57	15.66	15.57	15.66	15.66	0.35%	-
Sep 3, 2026	15.61	15.61	15.61	15.61	15.61	0.03%	-
Sep 2, 2026	15.60	15.60	15.60	15.60	15.60	0.84%	-
Sep 1, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%	-
Aug 31, 2026	15.50	15.52	15.50	15.52	15.52	1.07%	-
Aug 28, 2026	15.36	15.43	15.36	15.43	15.36	-0.77%	-
Aug 27, 2026	15.18	15.55	15.18	15.55	15.47	3.56%	-
Aug 26, 2026	15.02	15.02	15.02	15.02	14.94	-2.28%	-
Aug 25, 2026	15.24	15.37	15.24	15.37	15.29	-0.03%	239
Aug 24, 2026	15.37	15.37	15.37	15.37	15.30	-1.91%	-
Aug 21, 2026	15.49	15.67	15.49	15.67	15.59	1.39%	-
Aug 20, 2026	15.46	15.46	15.46	15.46	15.38	-0.99%	-
Aug 19, 2026	15.39	15.61	15.39	15.61	15.53	3.27%	400
Aug 18, 2026	15.12	15.12	15.12	15.12	15.04	-0.23%	-
Aug 17, 2026	15.11	15.15	15.11	15.15	15.08	0.03%	-
Aug 14, 2026	15.11	15.15	15.11	15.15	15.07	0.26%	-
Aug 13, 2026	15.11	15.11	15.11	15.11	15.03	-3.02%	-
Aug 12, 2026	15.58	15.58	15.58	15.58	15.50	1.07%	-
Aug 11, 2026	15.41	15.41	15.41	15.41	15.34	-0.84%	-
Aug 10, 2026	15.36	15.54	15.36	15.54	15.47	0.26%	-
Aug 7, 2026	15.50	15.50	15.50	15.50	15.43	3.13%	-
Aug 6, 2026	15.03	15.03	15.03	15.03	14.96	-1.76%	-
Aug 5, 2026	15.30	15.30	15.30	15.30	15.23	-1.39%	-
Aug 4, 2026	15.71	15.71	15.52	15.52	15.44	2.01%	-
Aug 3, 2026	15.21	15.21	15.21	15.21	15.14	-4.34%	-
Jul 31, 2026	15.41	15.90	15.41	15.90	15.82	0.50%	-
Jul 30, 2026	15.90	15.90	15.90	15.90	15.74	0.79%	-
Jul 29, 2026	15.77	15.77	15.77	15.77	15.62	-1.22%	-
Jul 28, 2026	15.81	15.97	15.81	15.97	15.81	2.70%	51
Jul 27, 2026	15.55	15.55	15.55	15.55	15.40	-3.09%	100
Jul 24, 2026	16.11	16.25	16.04	16.04	15.89	1.42%	384
Jul 23, 2026	15.82	15.82	15.82	15.82	15.67	3.03%	-
Jul 22, 2026	15.35	15.35	15.35	15.35	15.20	3.09%	-
Jul 21, 2026	14.89	14.89	14.89	14.89	14.75	-1.72%	-
Jul 20, 2026	15.16	15.16	15.15	15.15	15.01	0.90%	-
Jul 17, 2026	14.90	15.02	14.90	15.02	14.87	2.07%	-
Jul 16, 2026	14.71	14.71	14.71	14.71	14.57	-2.19%	-
Jul 15, 2026	14.81	15.04	14.81	15.04	14.90	0.13%	36
Jul 14, 2026	15.02	15.02	15.02	15.02	14.88	0.33%	-
Jul 13, 2026	14.80	14.97	14.45	14.97	14.83	2.22%	1,250