FRA:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.72	14.72	14.72	14.72	14.72	1.69%	-
Jun 25, 2026	14.48	14.48	14.48	14.48	14.48	-5.08%	-
Jun 24, 2026	14.92	15.25	14.92	15.25	15.25	2.73%	6
Jun 23, 2026	14.85	14.85	14.85	14.85	14.85	-1.36%	-
Jun 22, 2026	14.70	15.05	14.70	15.05	15.05	0.40%	-
Jun 19, 2026	14.99	14.99	14.99	14.99	14.99	-0.10%	-
Jun 18, 2026	14.79	15.01	14.79	15.01	15.01	-0.30%	-
Jun 17, 2026	15.05	15.05	15.05	15.05	15.05	0.97%	-
Jun 16, 2026	14.91	14.91	14.91	14.91	14.91	-1.49%	-
Jun 15, 2026	15.08	15.13	15.08	15.13	15.13	-1.59%	-
Jun 12, 2026	15.38	15.38	15.38	15.38	15.38	-1.95%	-
Jun 11, 2026	15.68	15.68	15.68	15.68	15.68	2.99%	-
Jun 10, 2026	15.23	15.23	15.23	15.23	15.23	-1.52%	-
Jun 9, 2026	16.05	16.05	15.46	15.46	15.46	-2.74%	-
Jun 8, 2026	15.86	15.90	15.86	15.90	15.90	1.73%	-
Jun 5, 2026	15.77	15.77	15.63	15.63	15.63	-1.76%	-
Jun 4, 2026	15.61	15.91	15.61	15.91	15.91	0.54%	-
Jun 3, 2026	15.82	15.82	15.82	15.82	15.82	0.29%	-
Jun 2, 2026	15.36	15.78	15.36	15.78	15.78	-0.19%	100
Jun 1, 2026	15.64	15.81	15.64	15.81	15.81	3.23%	1,000
May 29, 2026	15.24	15.32	15.24	15.31	15.31	-1.48%	300
May 28, 2026	15.61	15.62	15.61	15.62	15.54	0.10%	-
May 27, 2026	15.54	15.60	15.54	15.60	15.53	-1.02%	-
May 26, 2026	16.04	16.04	15.76	15.76	15.68	-1.78%	-
May 25, 2026	15.96	16.05	15.96	16.05	15.97	-3.52%	-
May 22, 2026	16.52	16.63	16.52	16.63	16.55	0.51%	-
May 21, 2026	16.39	16.55	16.39	16.55	16.47	-0.03%	100
May 20, 2026	16.86	16.86	16.55	16.55	16.47	-3.16%	-
May 19, 2026	16.91	17.09	16.91	17.09	17.01	1.64%	1,650
May 18, 2026	17.20	17.20	16.82	16.82	16.73	0.60%	1,000
May 15, 2026	16.36	16.78	16.36	16.72	16.64	5.46%	30
May 14, 2026	15.85	15.85	15.85	15.85	15.77	-0.88%	-
May 13, 2026	15.59	15.99	15.59	15.99	15.91	-0.59%	330
May 12, 2026	15.74	16.09	15.74	16.09	16.01	1.87%	320
May 11, 2026	15.74	15.79	15.74	15.79	15.71	1.81%	-
May 8, 2026	15.51	15.51	15.51	15.51	15.44	0.36%	-
May 7, 2026	15.46	15.46	15.46	15.46	15.38	-1.87%	-
May 6, 2026	15.75	15.75	15.75	15.75	15.67	-2.30%	-
May 5, 2026	15.78	16.12	15.78	16.12	16.04	0.78%	-
May 4, 2026	16.50	16.50	16.00	16.00	15.92	-1.78%	-
Apr 30, 2026	16.17	16.29	16.17	16.29	16.21	4.15%	-
Apr 29, 2026	15.71	15.71	15.71	15.71	15.56	-1.10%	-
Apr 28, 2026	15.58	15.88	15.58	15.88	15.73	1.86%	-
Apr 27, 2026	15.09	15.59	15.09	15.59	15.45	3.62%	-
Apr 24, 2026	15.05	15.05	15.05	15.05	14.91	-0.92%	-
Apr 23, 2026	15.09	15.19	15.09	15.19	15.05	0.30%	-
Apr 22, 2026	14.62	15.14	14.62	15.14	15.00	0.90%	-
Apr 21, 2026	14.70	15.01	14.70	15.01	14.87	0.81%	-
Apr 20, 2026	15.20	15.20	14.89	14.89	14.75	-1.85%	-
Apr 17, 2026	15.42	15.42	15.17	15.17	15.03	-3.01%	-