FRA:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.36	15.63	15.36	15.63	-	-1.11%	-
Jun 1, 2026	15.64	15.81	15.64	15.81	15.81	3.23%	1,000
May 29, 2026	15.24	15.32	15.24	15.31	15.31	-1.48%	300
May 28, 2026	15.61	15.62	15.61	15.62	15.54	0.10%	-
May 27, 2026	15.54	15.60	15.54	15.60	15.53	-1.02%	-
May 26, 2026	16.04	16.04	15.76	15.76	15.68	-1.78%	-
May 25, 2026	15.96	16.05	15.96	16.05	15.97	-3.52%	-
May 22, 2026	16.52	16.63	16.52	16.63	16.55	0.51%	100
May 21, 2026	16.39	16.55	16.39	16.55	16.47	-0.03%	100
May 20, 2026	16.86	16.86	16.55	16.55	16.47	-3.16%	-
May 19, 2026	16.91	17.09	16.91	17.09	17.01	1.64%	1,650
May 18, 2026	17.20	17.20	16.82	16.82	16.73	0.60%	1,000
May 15, 2026	16.36	16.78	16.36	16.72	16.64	5.46%	30
May 14, 2026	15.85	15.85	15.85	15.85	15.77	-0.88%	-
May 13, 2026	15.59	15.99	15.59	15.99	15.91	-0.59%	330
May 12, 2026	15.74	16.09	15.74	16.09	16.01	1.87%	320
May 11, 2026	15.74	15.79	15.74	15.79	15.71	1.81%	-
May 8, 2026	15.51	15.51	15.51	15.51	15.44	0.36%	-
May 7, 2026	15.46	15.46	15.46	15.46	15.38	-1.87%	-
May 6, 2026	15.75	15.75	15.75	15.75	15.67	-2.30%	-
May 5, 2026	15.78	16.12	15.78	16.12	16.04	0.78%	-
May 4, 2026	16.50	16.50	16.00	16.00	15.92	-1.78%	-
Apr 30, 2026	16.17	16.29	16.17	16.29	16.21	4.15%	-
Apr 29, 2026	15.71	15.71	15.71	15.71	15.56	-1.10%	-
Apr 28, 2026	15.58	15.88	15.58	15.88	15.73	1.86%	-
Apr 27, 2026	15.09	15.59	15.09	15.59	15.45	3.62%	-
Apr 24, 2026	15.05	15.05	15.05	15.05	14.91	-0.92%	-
Apr 23, 2026	15.09	15.19	15.09	15.19	15.05	0.30%	-
Apr 22, 2026	14.62	15.14	14.62	15.14	15.00	0.90%	-
Apr 21, 2026	14.70	15.01	14.70	15.01	14.87	0.81%	-
Apr 20, 2026	15.20	15.20	14.89	14.89	14.75	-1.85%	-
Apr 17, 2026	15.42	15.42	15.17	15.17	15.03	-3.01%	-
Apr 16, 2026	15.38	15.64	15.38	15.64	15.49	1.13%	-
Apr 15, 2026	15.21	15.46	15.21	15.46	15.32	0.42%	-
Apr 14, 2026	15.47	15.47	15.40	15.40	15.25	-4.73%	-
Apr 13, 2026	16.16	16.16	16.16	16.16	16.01	3.29%	-
Apr 10, 2026	15.27	15.65	15.27	15.65	15.50	1.82%	-
Apr 9, 2026	15.72	16.19	15.37	15.37	15.22	-2.04%	250
Apr 8, 2026	14.73	15.69	14.62	15.69	15.54	-2.37%	80
Apr 7, 2026	15.94	16.07	15.94	16.07	15.92	0.41%	-
Apr 2, 2026	16.41	17.11	16.00	16.00	15.85	-0.47%	80
Apr 1, 2026	16.61	16.61	16.08	16.08	15.93	-4.00%	-
Mar 31, 2026	16.72	16.80	16.72	16.75	16.59	-1.16%	850
Mar 30, 2026	16.52	17.01	16.52	17.01	16.79	0.44%	-
Mar 27, 2026	16.94	16.94	16.94	16.94	16.71	0.53%	-
Mar 26, 2026	17.65	17.85	16.85	16.85	16.62	-4.02%	56
Mar 25, 2026	17.91	17.91	17.55	17.55	17.32	-0.28%	50
Mar 24, 2026	17.37	17.60	17.37	17.60	17.37	-3.22%	-
Mar 23, 2026	18.19	18.19	18.19	18.19	17.95	1.88%	-
Mar 20, 2026	17.84	17.85	17.84	17.85	17.62	0.17%	-