FRA:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.02	15.02	15.02	15.02	-	-2.28%	-
Aug 25, 2026	15.24	15.37	15.24	15.37	15.37	-0.03%	239
Aug 24, 2026	15.37	15.37	15.37	15.37	15.37	-1.91%	-
Aug 21, 2026	15.49	15.67	15.49	15.67	15.67	1.39%	-
Aug 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.99%	-
Aug 19, 2026	15.39	15.61	15.39	15.61	15.61	3.27%	400
Aug 18, 2026	15.12	15.12	15.12	15.12	15.12	-0.23%	-
Aug 17, 2026	15.11	15.15	15.11	15.15	15.15	0.03%	-
Aug 14, 2026	15.11	15.15	15.11	15.15	15.15	0.26%	-
Aug 13, 2026	15.11	15.11	15.11	15.11	15.11	-3.02%	-
Aug 12, 2026	15.58	15.58	15.58	15.58	15.58	1.07%	-
Aug 11, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%	-
Aug 10, 2026	15.36	15.54	15.36	15.54	15.54	0.26%	-
Aug 7, 2026	15.50	15.50	15.50	15.50	15.50	3.13%	-
Aug 6, 2026	15.03	15.03	15.03	15.03	15.03	-1.76%	-
Aug 5, 2026	15.30	15.30	15.30	15.30	15.30	-1.39%	-
Aug 4, 2026	15.71	15.71	15.52	15.52	15.52	2.01%	-
Aug 3, 2026	15.21	15.21	15.21	15.21	15.21	-4.34%	-
Jul 31, 2026	15.41	15.90	15.41	15.90	15.90	0.50%	-
Jul 30, 2026	15.90	15.90	15.90	15.90	15.82	0.79%	-
Jul 29, 2026	15.77	15.77	15.77	15.77	15.70	-1.22%	-
Jul 28, 2026	15.81	15.97	15.81	15.97	15.89	2.70%	51
Jul 27, 2026	15.55	15.55	15.55	15.55	15.47	-3.09%	100
Jul 24, 2026	16.11	16.25	16.04	16.04	15.96	1.42%	384
Jul 23, 2026	15.82	15.82	15.82	15.82	15.74	3.03%	-
Jul 22, 2026	15.35	15.35	15.35	15.35	15.28	3.09%	-
Jul 21, 2026	14.89	14.89	14.89	14.89	14.82	-1.72%	-
Jul 20, 2026	15.16	15.16	15.15	15.15	15.08	0.90%	-
Jul 17, 2026	14.90	15.02	14.90	15.02	14.94	2.07%	-
Jul 16, 2026	14.71	14.71	14.71	14.71	14.64	-2.19%	-
Jul 15, 2026	14.81	15.04	14.81	15.04	14.97	0.13%	36
Jul 14, 2026	15.02	15.02	15.02	15.02	14.95	0.33%	-
Jul 13, 2026	14.80	14.97	14.45	14.97	14.90	2.22%	1,250
Jul 10, 2026	14.92	14.92	14.65	14.65	14.58	-2.30%	-
Jul 9, 2026	14.99	14.99	14.99	14.99	14.92	-1.61%	-
Jul 8, 2026	14.89	15.24	14.89	15.24	15.16	3.32%	-
Jul 7, 2026	14.55	14.75	14.55	14.75	14.68	0.48%	1,000
Jul 6, 2026	14.68	14.68	14.68	14.68	14.61	-1.05%	-
Jul 3, 2026	14.56	14.83	14.56	14.83	14.76	1.92%	-
Jul 2, 2026	14.55	14.55	14.55	14.55	14.48	1.36%	-
Jul 1, 2026	14.36	14.36	14.36	14.36	14.29	-0.90%	-
Jun 30, 2026	14.49	14.49	14.49	14.49	14.42	-1.20%	-
Jun 29, 2026	14.88	14.88	14.74	14.74	14.59	-1.67%	-
Jun 26, 2026	14.72	14.99	14.72	14.99	14.84	3.52%	-
Jun 25, 2026	14.48	14.48	14.48	14.48	14.33	-5.08%	-
Jun 24, 2026	14.92	15.25	14.92	15.25	15.10	2.73%	6
Jun 23, 2026	14.85	14.85	14.85	14.85	14.70	-1.36%	-
Jun 22, 2026	14.70	15.05	14.70	15.05	14.90	0.40%	-
Jun 19, 2026	14.99	14.99	14.99	14.99	14.84	-0.10%	-
Jun 18, 2026	14.79	15.01	14.79	15.01	14.86	-0.30%	-