FRA:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.90	15.02	14.90	15.02	15.02	2.07%	-
Jul 16, 2026	14.71	14.71	14.71	14.71	14.71	-2.19%	-
Jul 15, 2026	14.81	15.04	14.81	15.04	15.04	0.13%	36
Jul 14, 2026	15.02	15.02	15.02	15.02	15.02	0.33%	-
Jul 13, 2026	14.80	14.97	14.45	14.97	14.97	2.22%	1,250
Jul 10, 2026	14.92	14.92	14.65	14.65	14.65	-2.30%	-
Jul 9, 2026	14.99	14.99	14.99	14.99	14.99	-1.61%	-
Jul 8, 2026	14.89	15.24	14.89	15.24	15.24	3.32%	-
Jul 7, 2026	14.55	14.75	14.55	14.75	14.75	0.48%	1,000
Jul 6, 2026	14.68	14.68	14.68	14.68	14.68	-1.05%	-
Jul 3, 2026	14.56	14.83	14.56	14.83	14.83	1.92%	-
Jul 2, 2026	14.55	14.55	14.55	14.55	14.55	1.36%	-
Jul 1, 2026	14.36	14.36	14.36	14.36	14.36	-0.90%	-
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	-1.21%	-
Jun 29, 2026	14.88	14.88	14.74	14.74	14.66	-1.67%	-
Jun 26, 2026	14.72	14.99	14.72	14.99	14.91	3.52%	-
Jun 25, 2026	14.48	14.48	14.48	14.48	14.40	-5.08%	-
Jun 24, 2026	14.92	15.25	14.92	15.25	15.17	2.73%	6
Jun 23, 2026	14.85	14.85	14.85	14.85	14.77	-1.36%	-
Jun 22, 2026	14.70	15.05	14.70	15.05	14.98	0.40%	-
Jun 19, 2026	14.99	14.99	14.99	14.99	14.92	-0.10%	-
Jun 18, 2026	14.79	15.01	14.79	15.01	14.93	-0.30%	-
Jun 17, 2026	15.05	15.05	15.05	15.05	14.98	0.97%	-
Jun 16, 2026	14.91	14.91	14.91	14.91	14.83	-1.49%	-
Jun 15, 2026	15.08	15.13	15.08	15.13	15.05	-1.59%	-
Jun 12, 2026	15.38	15.38	15.38	15.38	15.30	-1.95%	-
Jun 11, 2026	15.68	15.68	15.68	15.68	15.60	2.99%	-
Jun 10, 2026	15.23	15.23	15.23	15.23	15.15	-1.52%	-
Jun 9, 2026	16.05	16.05	15.46	15.46	15.38	-2.74%	-
Jun 8, 2026	15.86	15.90	15.86	15.90	15.82	1.73%	-
Jun 5, 2026	15.77	15.77	15.63	15.63	15.55	-1.76%	-
Jun 4, 2026	15.61	15.91	15.61	15.91	15.83	0.54%	-
Jun 3, 2026	15.82	15.82	15.82	15.82	15.74	0.29%	-
Jun 2, 2026	15.36	15.78	15.36	15.78	15.70	-0.19%	100
Jun 1, 2026	15.64	15.81	15.64	15.81	15.73	3.23%	1,000
May 29, 2026	15.24	15.32	15.24	15.31	15.23	-1.48%	300
May 28, 2026	15.61	15.62	15.61	15.62	15.46	0.10%	-
May 27, 2026	15.54	15.60	15.54	15.60	15.45	-1.02%	-
May 26, 2026	16.04	16.04	15.76	15.76	15.61	-1.78%	-
May 25, 2026	15.96	16.05	15.96	16.05	15.89	-3.52%	-
May 22, 2026	16.52	16.63	16.52	16.63	16.47	0.51%	-
May 21, 2026	16.39	16.55	16.39	16.55	16.38	-0.03%	100
May 20, 2026	16.86	16.86	16.55	16.55	16.39	-3.16%	-
May 19, 2026	16.91	17.09	16.91	17.09	16.92	1.64%	1,650
May 18, 2026	17.20	17.20	16.82	16.82	16.65	0.60%	1,000
May 15, 2026	16.36	16.78	16.36	16.72	16.55	5.46%	30
May 14, 2026	15.85	15.85	15.85	15.85	15.70	-0.88%	-
May 13, 2026	15.59	15.99	15.59	15.99	15.83	-0.59%	330
May 12, 2026	15.74	16.09	15.74	16.09	15.93	1.87%	320
May 11, 2026	15.74	15.79	15.74	15.79	15.64	1.81%	-