FRA:PXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.06	16.50	16.06	16.25	16.25	1.25%	600
Oct 22, 2026	16.05	16.05	16.05	16.05	16.05	0.16%	-
Oct 21, 2026	16.02	16.02	16.02	16.02	16.02	0.12%	-
Oct 20, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%	-
Oct 19, 2026	16.01	16.04	16.01	16.04	16.04	0.28%	-
Oct 16, 2026	15.44	16.00	15.44	16.00	16.00	3.83%	-
Oct 15, 2026	15.41	15.41	15.41	15.41	15.41	-0.36%	-
Oct 14, 2026	15.46	15.46	15.46	15.46	15.46	2.49%	-
Oct 13, 2026	15.09	15.09	15.09	15.09	15.09	-0.56%	-
Oct 12, 2026	14.93	15.17	14.93	15.17	15.17	1.37%	-
Oct 9, 2026	14.97	14.97	14.97	14.97	14.97	0.91%	-
Oct 8, 2026	14.83	14.83	14.83	14.83	14.83	0.14%	-
Oct 7, 2026	14.77	14.81	14.77	14.81	14.81	1.79%	6
Oct 6, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%	-
Oct 5, 2026	14.31	14.87	14.31	14.57	14.57	0.41%	1,000
Oct 2, 2026	14.13	14.51	14.13	14.51	14.51	4.16%	-
Oct 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.75%	-
Sep 30, 2026	14.04	14.04	14.04	14.04	14.04	-1.13%	-
Sep 29, 2026	14.34	14.34	14.27	14.27	14.20	-1.25%	350
Sep 28, 2026	14.66	14.66	14.53	14.53	14.37	-0.79%	-
Sep 25, 2026	14.40	14.64	14.40	14.64	14.49	-0.58%	-
Sep 24, 2026	14.31	14.73	14.31	14.73	14.57	0.44%	-
Sep 23, 2026	14.37	14.66	14.37	14.66	14.51	0.79%	-
Sep 22, 2026	14.75	14.75	14.55	14.55	14.39	-0.68%	-
Sep 21, 2026	14.90	14.90	14.65	14.65	14.49	-2.66%	-
Sep 18, 2026	14.87	15.05	14.87	15.05	14.89	0.17%	-
Sep 17, 2026	14.76	15.02	14.76	15.02	14.86	0.67%	-
Sep 16, 2026	15.33	15.33	14.92	14.92	14.77	-3.34%	-
Sep 15, 2026	15.11	15.44	15.11	15.44	15.28	1.81%	-
Sep 14, 2026	15.09	15.17	15.09	15.16	15.00	0.56%	-
Sep 11, 2026	15.10	15.10	15.08	15.08	14.92	-1.82%	-
Sep 10, 2026	15.13	15.36	15.13	15.36	15.20	-0.16%	-
Sep 9, 2026	15.55	15.55	15.38	15.38	15.22	-2.10%	-
Sep 8, 2026	15.81	15.81	15.71	15.71	15.55	0.10%	-
Sep 7, 2026	15.69	15.70	15.69	15.70	15.53	0.22%	-
Sep 4, 2026	15.57	15.66	15.57	15.66	15.50	0.35%	-
Sep 3, 2026	15.61	15.61	15.61	15.61	15.44	0.03%	-
Sep 2, 2026	15.60	15.60	15.60	15.60	15.44	0.84%	-
Sep 1, 2026	15.47	15.47	15.47	15.47	15.31	-0.32%	-
Aug 31, 2026	15.50	15.52	15.50	15.52	15.36	1.07%	-
Aug 28, 2026	15.36	15.43	15.36	15.43	15.20	-0.77%	-
Aug 27, 2026	15.18	15.55	15.18	15.55	15.32	3.56%	-
Aug 26, 2026	15.02	15.02	15.02	15.02	14.79	-2.28%	-
Aug 25, 2026	15.24	15.37	15.24	15.37	15.13	-0.03%	239
Aug 24, 2026	15.37	15.37	15.37	15.37	15.14	-1.91%	-
Aug 21, 2026	15.49	15.67	15.49	15.67	15.43	1.39%	-
Aug 20, 2026	15.46	15.46	15.46	15.46	15.22	-0.99%	-
Aug 19, 2026	15.39	15.61	15.39	15.61	15.37	3.27%	400
Aug 18, 2026	15.12	15.12	15.12	15.12	14.89	-0.23%	-
Aug 17, 2026	15.11	15.15	15.11	15.15	14.92	0.03%	-