Skip to main content
logo
Paragon Care Limited (FRA:PXS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0665
-0.0050 (-6.99%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:PXS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-6.99%-
Jun 25, 20260.070.070.070.070.077.52%57
Jun 24, 20260.070.070.070.070.07-5.00%-
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07-4.11%-
Jun 19, 20260.070.070.070.070.07--
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07-1.35%-
Jun 16, 20260.070.070.070.070.07-6.92%-
Jun 15, 20260.080.080.080.080.084.61%-
Jun 12, 20260.080.080.080.080.08-1.30%-
Jun 11, 20260.080.080.080.080.08-2.53%-
Jun 10, 20260.080.080.080.080.08-3.66%-
Jun 9, 20260.080.080.080.080.08-7.34%-
Jun 8, 20260.090.090.090.090.093.51%-
Jun 5, 20260.090.090.090.090.095.56%-
Jun 4, 20260.080.080.080.080.081.25%-
Jun 3, 20260.080.080.080.080.08-3.61%-
Jun 2, 20260.080.080.080.080.08-6.74%-
Jun 1, 20260.090.090.090.090.0915.58%-
May 29, 20260.080.080.080.080.081.32%-
May 28, 20260.080.080.080.080.08-1.30%-
May 27, 20260.080.080.080.080.082.67%-
May 26, 20260.080.080.080.080.08-10.18%-
May 25, 20260.080.080.080.080.0811.33%-
May 22, 20260.080.080.080.080.082.74%-
May 21, 20260.070.070.070.070.07-2.67%-
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.082.74%-
May 18, 20260.070.070.070.070.07-9.32%-
May 15, 20260.080.080.080.080.084.55%-
May 14, 20260.080.080.080.080.082.67%-
May 13, 20260.080.080.080.080.082.04%-
May 12, 20260.070.070.070.070.07-0.68%-
May 11, 20260.070.070.070.070.07-3.90%-
May 8, 20260.080.080.080.080.08-4.35%-
May 7, 20260.080.080.080.080.088.78%-
May 6, 20260.070.070.070.070.07-2.63%-
May 5, 20260.080.080.080.080.08-11.63%-
May 4, 20260.090.090.090.090.098.86%-
Apr 30, 20260.080.080.080.080.08-3.66%-
Apr 29, 20260.080.080.080.080.08-4.09%-
Apr 28, 20260.090.090.090.090.090.59%-
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.09-3.41%-
Apr 23, 20260.090.090.090.090.091.15%-
Apr 22, 20260.090.090.090.090.09-4.40%-
Apr 21, 20260.090.090.090.090.09-2.67%-
Apr 20, 20260.090.090.090.090.091.63%-
Apr 17, 20260.090.090.090.090.09-2.13%-