Skip to main content
logo
Paragon Care Limited (FRA:PXS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
-0.0030 (-3.41%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:PXS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.09--3.41%-
Apr 23, 20260.090.090.090.090.091.15%-
Apr 22, 20260.090.090.090.090.09-4.40%-
Apr 21, 20260.090.090.090.090.09-2.67%-
Apr 20, 20260.090.090.090.090.091.63%-
Apr 17, 20260.090.090.090.090.09-2.13%-
Apr 16, 20260.090.090.090.090.094.44%-
Apr 15, 20260.090.090.090.090.092.27%-
Apr 14, 20260.090.090.090.090.09-1.12%-
Apr 13, 20260.080.090.080.090.09-12
Apr 10, 20260.090.090.090.090.09-4.30%-
Apr 9, 20260.090.090.090.090.09-3.13%-
Apr 8, 20260.100.100.100.100.10-2.04%-
Apr 7, 20260.100.100.100.100.10-3.92%-
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.102.00%-
Mar 31, 20260.100.100.100.100.10-1.96%-
Mar 30, 20260.100.100.100.100.10-11.30%-
Mar 27, 20260.120.120.120.120.12-2.54%-
Mar 26, 20260.120.120.120.120.129.26%-
Mar 25, 20260.110.110.110.110.110.93%-
Mar 24, 20260.110.110.110.110.1116.94%-
Mar 23, 20260.090.090.090.090.09-8.50%-
Mar 20, 20260.100.100.100.100.10--
Mar 19, 20260.100.100.100.100.101.52%-
Mar 18, 20260.100.100.100.100.10-2.48%-
Mar 17, 20260.100.100.100.100.101.00%-
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10-0.99%-
Mar 12, 20260.100.100.100.100.10-2.88%-
Mar 11, 20260.100.100.100.100.10-1.89%-
Mar 10, 20260.110.110.110.110.113.92%-
Mar 9, 20260.100.100.100.100.10-5.56%-
Mar 6, 20260.110.110.110.110.115.88%-
Mar 5, 20260.100.100.100.100.106.25%-
Mar 4, 20260.100.100.100.100.10-5.88%-
Mar 3, 20260.100.100.100.100.10-7.27%-
Mar 2, 20260.110.110.110.110.112.80%-
Feb 27, 20260.110.110.110.110.11--
Feb 26, 20260.110.110.110.110.1111.46%-
Feb 25, 20260.100.100.100.100.10-16.52%-
Feb 24, 20260.120.120.120.120.12-2.54%-
Feb 23, 20260.120.120.120.120.12--
Feb 20, 20260.120.120.120.120.126.31%-
Feb 19, 20260.110.110.110.110.11-3.48%-
Feb 18, 20260.120.120.120.120.120.88%-
Feb 17, 20260.110.110.110.110.111.79%-
Feb 16, 20260.110.110.110.110.112.75%-
Feb 13, 20260.110.110.110.110.11-2.68%-
Feb 12, 20260.110.110.110.110.11--