Gamivo S.A. (FRA:PY2)
Germany · Delayed Price · Currency is EUR 3.380
-0.020 (-0.59%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:PY2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 24, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Aug 21, 2026 | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Aug 20, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 19, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Aug 18, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -2.29% | - |
| Aug 17, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | - |
| Aug 14, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | 3.57% | - |
| Aug 13, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Aug 12, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Aug 11, 2026 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 10, 2026 | 3.42 | 3.42 | 3.32 | 3.36 | 3.36 | 1.20% | - |
| Aug 7, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 0.61% | - |
| Aug 6, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Aug 5, 2026 | 3.48 | 3.48 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Aug 4, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| Aug 3, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | - |
| Jul 31, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| Jul 30, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | - |
| Jul 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jul 28, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | - | - |
| Jul 27, 2026 | 3.42 | 3.44 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jul 24, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 0.60% | - |
| Jul 23, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 0.60% | - |
| Jul 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 21, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Jul 20, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 2.44% | - |
| Jul 17, 2026 | 3.44 | 3.44 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Jul 16, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 15, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 14, 2026 | 3.42 | 3.42 | 3.34 | 3.36 | 3.36 | - | - |
| Jul 13, 2026 | 3.46 | 3.46 | 3.34 | 3.36 | 3.36 | 0.60% | - |
| Jul 10, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Jul 9, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | 1.20% | - |
| Jul 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Jul 7, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | 3.34 | -4.02% | - |
| Jul 6, 2026 | 3.52 | 3.52 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Jul 3, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | - |
| Jul 2, 2026 | 3.44 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Jul 1, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| Jun 30, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jun 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Jun 26, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | - |
| Jun 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jun 24, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | - | - |
| Jun 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jun 22, 2026 | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Jun 19, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | - | - |
| Jun 18, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.57% | - |