Galderma Group AG (FRA:PY3)
Germany · Delayed Price · Currency is EUR 186.00
-1.00 (-0.53%)
Last updated: Jun 18, 2026, 8:00 PM CET
FRA:PY3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 186.00 | 191.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Jun 17, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 1.08% | - |
| Jun 16, 2026 | 189.00 | 189.00 | 182.00 | 185.00 | 185.00 | -1.07% | - |
| Jun 15, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | 0.54% | 10 |
| Jun 12, 2026 | 185.00 | 186.00 | 184.00 | 186.00 | 186.00 | 0.54% | - |
| Jun 11, 2026 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 2.78% | - |
| Jun 10, 2026 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 0.56% | - |
| Jun 9, 2026 | 180.00 | 183.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Jun 8, 2026 | 172.00 | 180.00 | 172.00 | 180.00 | 180.00 | 2.86% | - |
| Jun 5, 2026 | 173.00 | 176.00 | 173.00 | 175.00 | 175.00 | 0.57% | - |
| Jun 4, 2026 | 176.00 | 177.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Jun 3, 2026 | 178.00 | 178.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Jun 2, 2026 | 179.00 | 180.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Jun 1, 2026 | 181.00 | 182.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| May 29, 2026 | 178.00 | 182.00 | 178.00 | 181.00 | 181.00 | 2.26% | - |
| May 28, 2026 | 176.00 | 178.00 | 176.00 | 177.00 | 177.00 | 0.57% | - |
| May 27, 2026 | 173.00 | 178.00 | 173.00 | 176.00 | 176.00 | 2.33% | - |
| May 26, 2026 | 176.00 | 176.00 | 172.00 | 172.00 | 172.00 | -1.15% | 25 |
| May 25, 2026 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | 0.58% | 36 |
| May 22, 2026 | 174.00 | 175.00 | 173.00 | 173.00 | 173.00 | -1.14% | 18 |
| May 21, 2026 | 173.00 | 175.00 | 170.00 | 175.00 | 175.00 | 0.57% | - |
| May 20, 2026 | 167.00 | 174.00 | 167.00 | 174.00 | 174.00 | 3.57% | - |
| May 19, 2026 | 167.00 | 171.00 | 167.00 | 168.00 | 168.00 | 0.60% | 75 |
| May 18, 2026 | 168.00 | 170.00 | 165.00 | 167.00 | 167.00 | -2.34% | 50 |
| May 15, 2026 | 174.00 | 174.00 | 171.00 | 171.00 | 171.00 | - | - |
| May 14, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| May 13, 2026 | 179.00 | 179.00 | 173.00 | 173.00 | 173.00 | -2.81% | - |
| May 12, 2026 | 177.00 | 180.00 | 176.00 | 178.00 | 178.00 | - | 20 |
| May 11, 2026 | 178.00 | 181.00 | 175.00 | 178.00 | 178.00 | -0.56% | 17 |
| May 8, 2026 | 183.00 | 183.00 | 177.00 | 179.00 | 179.00 | -2.19% | - |
| May 7, 2026 | 186.00 | 186.00 | 182.00 | 183.00 | 183.00 | -1.61% | - |
| May 6, 2026 | 181.00 | 186.00 | 180.00 | 186.00 | 186.00 | 3.91% | 100 |
| May 5, 2026 | 178.00 | 181.00 | 177.00 | 179.00 | 179.00 | 0.56% | 20 |
| May 4, 2026 | 180.00 | 180.00 | 176.00 | 178.00 | 178.00 | - | - |
| Apr 30, 2026 | 169.00 | 178.00 | 169.00 | 178.00 | 178.00 | 4.09% | - |
| Apr 29, 2026 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | 0.59% | - |
| Apr 28, 2026 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | -3.95% | 155 |
| Apr 27, 2026 | 176.00 | 177.00 | 174.00 | 177.00 | 177.00 | 0.57% | - |
| Apr 24, 2026 | 173.00 | 176.00 | 172.00 | 176.00 | 176.00 | 1.96% | - |
| Apr 23, 2026 | 167.00 | 173.00 | 167.00 | 173.00 | 172.62 | 5.49% | 50 |
| Apr 22, 2026 | 166.00 | 166.00 | 162.00 | 164.00 | 163.64 | -0.61% | - |
| Apr 21, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 164.64 | -1.79% | - |
| Apr 20, 2026 | 167.00 | 170.00 | 165.00 | 168.00 | 167.63 | -0.59% | 200 |
| Apr 17, 2026 | 163.00 | 169.00 | 162.00 | 169.00 | 168.63 | 4.32% | - |
| Apr 16, 2026 | 171.00 | 171.00 | 162.00 | 162.00 | 161.64 | -4.14% | - |
| Apr 15, 2026 | 170.00 | 171.00 | 168.00 | 169.00 | 168.63 | -0.59% | - |
| Apr 14, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 169.63 | -1.16% | - |
| Apr 13, 2026 | 169.00 | 172.00 | 168.00 | 172.00 | 171.62 | 0.58% | - |
| Apr 10, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 170.62 | 0.59% | - |
| Apr 9, 2026 | 169.00 | 170.00 | 167.00 | 170.00 | 169.63 | - | - |