Galderma Group AG (FRA:PY3)
Germany · Delayed Price · Currency is EUR 184.00
+2.00 (1.10%)
Last updated: Oct 15, 2026, 8:00 PM CET
FRA:PY3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 179.00 | 184.00 | 179.00 | 184.00 | 184.00 | 1.10% | 20 |
| Oct 14, 2026 | 179.00 | 182.00 | 176.00 | 182.00 | 182.00 | 2.25% | - |
| Oct 13, 2026 | 179.00 | 181.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Oct 12, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 1.70% | - |
| Oct 9, 2026 | 175.00 | 176.00 | 172.00 | 176.00 | 176.00 | 1.15% | - |
| Oct 8, 2026 | 173.00 | 174.00 | 171.00 | 174.00 | 174.00 | 0.58% | 20 |
| Oct 7, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | 1.17% | - |
| Oct 6, 2026 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -0.58% | 12 |
| Oct 5, 2026 | 172.00 | 173.00 | 171.00 | 172.00 | 172.00 | 0.58% | - |
| Oct 2, 2026 | 172.00 | 173.00 | 169.00 | 171.00 | 171.00 | - | 270 |
| Oct 1, 2026 | 174.00 | 175.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Sep 30, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Sep 29, 2026 | 171.00 | 174.00 | 170.00 | 174.00 | 174.00 | 1.75% | - |
| Sep 28, 2026 | 172.00 | 172.00 | 169.00 | 171.00 | 171.00 | -0.58% | - |
| Sep 25, 2026 | 173.00 | 173.00 | 171.00 | 172.00 | 172.00 | - | - |
| Sep 24, 2026 | 170.00 | 172.00 | 169.00 | 172.00 | 172.00 | 1.78% | - |
| Sep 23, 2026 | 175.00 | 175.00 | 169.00 | 169.00 | 169.00 | -2.87% | - |
| Sep 22, 2026 | 170.00 | 174.00 | 170.00 | 174.00 | 174.00 | 2.35% | - |
| Sep 21, 2026 | 176.00 | 176.00 | 168.00 | 170.00 | 170.00 | 2.41% | - |
| Sep 18, 2026 | 166.00 | 169.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Sep 17, 2026 | 163.00 | 166.00 | 163.00 | 165.00 | 165.00 | 1.85% | - |
| Sep 16, 2026 | 162.00 | 162.00 | 159.00 | 162.00 | 162.00 | 0.62% | - |
| Sep 15, 2026 | 165.00 | 165.00 | 160.00 | 161.00 | 161.00 | -2.42% | - |
| Sep 14, 2026 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | 1.85% | - |
| Sep 11, 2026 | 164.00 | 164.00 | 161.00 | 162.00 | 162.00 | 0.62% | - |
| Sep 10, 2026 | 166.00 | 166.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Sep 9, 2026 | 172.00 | 172.00 | 164.00 | 165.00 | 165.00 | -4.07% | - |
| Sep 8, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | 2.99% | - |
| Sep 7, 2026 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | -1.18% | 30 |
| Sep 4, 2026 | 173.00 | 173.00 | 168.00 | 169.00 | 169.00 | -1.74% | 15 |
| Sep 3, 2026 | 176.00 | 176.00 | 171.00 | 172.00 | 172.00 | -1.71% | - |
| Sep 2, 2026 | 176.00 | 176.00 | 172.00 | 175.00 | 175.00 | -0.57% | - |
| Sep 1, 2026 | 178.00 | 178.00 | 174.00 | 176.00 | 176.00 | -0.56% | - |
| Aug 31, 2026 | 182.00 | 182.00 | 177.00 | 177.00 | 177.00 | -2.21% | - |
| Aug 28, 2026 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | - | - |
| Aug 27, 2026 | 182.00 | 182.00 | 179.00 | 181.00 | 181.00 | 0.56% | - |
| Aug 26, 2026 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | -1.10% | - |
| Aug 25, 2026 | 184.00 | 184.00 | 179.00 | 182.00 | 182.00 | -0.55% | - |
| Aug 24, 2026 | 183.00 | 183.00 | 181.00 | 183.00 | 183.00 | 0.55% | - |
| Aug 21, 2026 | 181.00 | 182.00 | 178.00 | 182.00 | 182.00 | 0.55% | - |
| Aug 20, 2026 | 182.00 | 183.00 | 179.00 | 181.00 | 181.00 | - | 8 |
| Aug 19, 2026 | 180.00 | 182.00 | 178.00 | 181.00 | 181.00 | 1.12% | - |
| Aug 18, 2026 | 179.00 | 179.00 | 177.00 | 179.00 | 179.00 | - | - |
| Aug 17, 2026 | 185.00 | 185.00 | 177.00 | 179.00 | 179.00 | -2.19% | - |
| Aug 14, 2026 | 190.00 | 190.00 | 182.00 | 183.00 | 183.00 | -3.68% | 85 |
| Aug 13, 2026 | 188.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.60% | - |
| Aug 12, 2026 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | 0.54% | - |
| Aug 11, 2026 | 192.00 | 192.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 10, 2026 | 195.00 | 195.00 | 186.00 | 186.00 | 186.00 | -3.63% | - |
| Aug 7, 2026 | 190.00 | 195.00 | 190.00 | 193.00 | 193.00 | 2.12% | - |