Galderma Group AG (FRA:PY3)
Germany · Delayed Price · Currency is EUR 180.00
-2.00 (-1.10%)
Last updated: Aug 26, 2026, 5:20 PM CET
FRA:PY3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 184.00 | 184.00 | 179.00 | 182.00 | 182.00 | -0.55% | - |
| Aug 24, 2026 | 183.00 | 183.00 | 181.00 | 183.00 | 183.00 | 0.55% | - |
| Aug 21, 2026 | 181.00 | 182.00 | 178.00 | 182.00 | 182.00 | 0.55% | - |
| Aug 20, 2026 | 182.00 | 183.00 | 179.00 | 181.00 | 181.00 | - | 8 |
| Aug 19, 2026 | 180.00 | 182.00 | 178.00 | 181.00 | 181.00 | 1.12% | - |
| Aug 18, 2026 | 179.00 | 179.00 | 177.00 | 179.00 | 179.00 | - | - |
| Aug 17, 2026 | 185.00 | 185.00 | 177.00 | 179.00 | 179.00 | -2.19% | - |
| Aug 14, 2026 | 190.00 | 190.00 | 182.00 | 183.00 | 183.00 | -3.68% | 85 |
| Aug 13, 2026 | 188.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.60% | - |
| Aug 12, 2026 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | 0.54% | - |
| Aug 11, 2026 | 192.00 | 192.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 10, 2026 | 195.00 | 195.00 | 186.00 | 186.00 | 186.00 | -3.63% | - |
| Aug 7, 2026 | 190.00 | 195.00 | 190.00 | 193.00 | 193.00 | 2.12% | - |
| Aug 6, 2026 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Aug 5, 2026 | 188.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.60% | 44 |
| Aug 4, 2026 | 187.00 | 187.00 | 183.00 | 187.00 | 187.00 | 0.54% | 6 |
| Aug 3, 2026 | 191.00 | 191.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Jul 31, 2026 | 197.00 | 197.00 | 188.00 | 188.00 | 188.00 | -3.59% | 15 |
| Jul 30, 2026 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | 2.63% | 20 |
| Jul 29, 2026 | 189.00 | 190.00 | 188.00 | 190.00 | 190.00 | 0.53% | - |
| Jul 28, 2026 | 186.00 | 189.00 | 185.00 | 189.00 | 189.00 | 1.61% | - |
| Jul 27, 2026 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | - | 40 |
| Jul 24, 2026 | 182.00 | 187.00 | 182.00 | 186.00 | 186.00 | 2.20% | - |
| Jul 23, 2026 | 193.00 | 193.00 | 181.00 | 182.00 | 182.00 | -2.15% | - |
| Jul 22, 2026 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.06% | 50 |
| Jul 21, 2026 | 187.00 | 189.00 | 186.00 | 188.00 | 188.00 | 1.08% | - |
| Jul 20, 2026 | 186.00 | 186.00 | 184.00 | 186.00 | 186.00 | - | 39 |
| Jul 17, 2026 | 181.00 | 186.00 | 181.00 | 186.00 | 186.00 | 1.64% | - |
| Jul 16, 2026 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.10% | - |
| Jul 15, 2026 | 182.00 | 182.00 | 180.00 | 181.00 | 181.00 | - | - |
| Jul 14, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Jul 13, 2026 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | -2.14% | 31 |
| Jul 10, 2026 | 191.00 | 191.00 | 186.00 | 187.00 | 187.00 | -2.09% | - |
| Jul 9, 2026 | 192.00 | 192.00 | 189.00 | 191.00 | 191.00 | - | 30 |
| Jul 8, 2026 | 190.00 | 191.00 | 188.00 | 191.00 | 191.00 | - | 50 |
| Jul 7, 2026 | 192.00 | 193.00 | 191.00 | 191.00 | 191.00 | -1.04% | - |
| Jul 6, 2026 | 194.00 | 195.00 | 192.00 | 193.00 | 193.00 | -0.52% | - |
| Jul 3, 2026 | 197.00 | 197.00 | 191.00 | 194.00 | 194.00 | -0.51% | - |
| Jul 2, 2026 | 193.00 | 197.00 | 191.00 | 195.00 | 195.00 | 1.04% | - |
| Jul 1, 2026 | 187.00 | 194.00 | 186.00 | 193.00 | 193.00 | -3.02% | 15 |
| Jun 30, 2026 | 202.00 | 202.00 | 198.00 | 199.00 | 199.00 | -0.50% | - |
| Jun 29, 2026 | 193.00 | 200.00 | 193.00 | 200.00 | 200.00 | 4.17% | - |
| Jun 26, 2026 | 192.00 | 193.00 | 191.00 | 192.00 | 192.00 | -1.03% | - |
| Jun 25, 2026 | 199.00 | 199.00 | 194.00 | 194.00 | 194.00 | -2.02% | 10 |
| Jun 24, 2026 | 189.00 | 198.00 | 189.00 | 198.00 | 198.00 | 4.76% | - |
| Jun 23, 2026 | 185.00 | 191.00 | 185.00 | 189.00 | 189.00 | 1.61% | 55 |
| Jun 22, 2026 | 185.00 | 187.00 | 184.00 | 186.00 | 186.00 | 0.54% | - |
| Jun 19, 2026 | 186.00 | 187.00 | 180.00 | 185.00 | 185.00 | -0.54% | - |
| Jun 18, 2026 | 186.00 | 191.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| Jun 17, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 1.08% | - |