FRA:PY30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	37.80	37.80	37.60	37.60	37.60	-0.53%	-
Jun 24, 2026	36.60	37.80	36.60	37.80	37.80	4.42%	-
Jun 23, 2026	35.40	36.20	35.40	36.20	36.20	1.69%	-
Jun 22, 2026	35.40	35.60	35.40	35.60	35.60	2.89%	-
Jun 19, 2026	35.60	35.80	34.60	34.60	34.60	-4.95%	-
Jun 18, 2026	36.20	36.40	36.20	36.40	36.40	2.25%	-
Jun 17, 2026	35.60	35.60	35.60	35.60	35.60	1.71%	-
Jun 16, 2026	36.00	36.00	35.00	35.00	35.00	-2.78%	-
Jun 15, 2026	35.80	36.00	35.60	36.00	36.00	2.27%	-
Jun 12, 2026	35.60	35.60	35.20	35.20	35.20	0.57%	-
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	1.74%	-
Jun 10, 2026	34.60	34.60	34.40	34.40	34.40	-0.58%	-
Jun 9, 2026	35.20	35.20	34.60	34.60	34.60	0.58%	-
Jun 8, 2026	33.40	34.40	33.40	34.40	34.40	2.38%	-
Jun 5, 2026	33.40	33.60	33.40	33.60	33.60	-	-
Jun 4, 2026	33.80	34.00	33.60	33.60	33.60	-0.59%	-
Jun 3, 2026	34.20	34.40	33.80	33.80	33.80	-1.74%	-
Jun 2, 2026	34.20	34.40	34.20	34.40	34.40	-	-
Jun 1, 2026	34.80	34.80	34.40	34.40	34.40	4.24%	-
May 29, 2026	33.00	33.00	33.00	33.00	33.00	-2.37%	-
May 28, 2026	34.00	34.00	33.80	33.80	33.80	5.62%	-
May 27, 2026	32.00	32.00	32.00	32.00	32.00	-	-
May 26, 2026	32.00	32.00	32.00	32.00	32.00	-	-
May 25, 2026	32.00	32.00	32.00	32.00	32.00	-4.19%	-
May 22, 2026	33.40	33.60	33.40	33.40	33.40	1.21%	-
May 21, 2026	33.20	33.40	33.00	33.00	33.00	-0.60%	-
May 20, 2026	32.40	33.20	32.40	33.20	33.20	2.47%	-
May 19, 2026	32.40	32.60	32.40	32.40	32.40	0.62%	-
May 18, 2026	32.40	32.60	32.20	32.20	32.20	-0.62%	-
May 15, 2026	33.20	33.20	32.40	32.40	32.40	-2.99%	-
May 14, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
May 13, 2026	34.00	34.20	33.60	33.60	33.60	-1.75%	22
May 12, 2026	34.00	34.20	34.00	34.20	34.20	-	-
May 11, 2026	34.40	34.40	34.20	34.20	34.20	-1.72%	-
May 8, 2026	35.00	35.00	34.60	34.80	34.80	-1.69%	-
May 7, 2026	36.00	38.40	35.40	35.40	35.40	0.57%	500
May 6, 2026	34.80	35.20	34.80	35.20	35.20	1.73%	-
May 5, 2026	34.40	34.60	34.20	34.60	34.60	1.76%	-
May 4, 2026	34.20	34.20	34.00	34.00	34.00	-	-
Apr 30, 2026	33.00	34.00	33.00	34.00	34.00	3.03%	-
Apr 29, 2026	32.80	33.00	32.60	33.00	33.00	-2.37%	-
Apr 27, 2026	33.80	33.80	33.60	33.80	33.80	0.60%	-
Apr 24, 2026	33.20	33.60	33.00	33.60	33.60	1.20%	-
Apr 23, 2026	33.20	33.20	32.80	33.20	33.20	5.73%	-
Apr 22, 2026	31.40	31.40	31.20	31.40	31.40	-1.26%	-
Apr 21, 2026	32.40	32.40	31.80	31.80	31.80	-1.24%	-
Apr 20, 2026	32.20	32.20	32.00	32.20	32.20	1.26%	15
Apr 17, 2026	31.00	31.80	31.00	31.80	31.80	1.27%	-
Apr 16, 2026	32.20	32.20	31.40	31.40	31.40	-4.27%	-
Apr 15, 2026	33.00	33.00	32.80	32.80	32.80	-0.61%	-