Galderma Group AG (FRA:PY30)
Germany · Delayed Price · Currency is EUR 35.40
+0.80 (2.31%)
Last updated: Oct 15, 2026, 3:25 PM CET
FRA:PY30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.60 | 35.60 | 35.20 | 35.40 | 35.40 | 2.31% | 2 |
| Oct 14, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | - | - |
| Oct 13, 2026 | 34.80 | 34.80 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Oct 12, 2026 | 37.20 | 37.20 | 34.20 | 34.40 | 34.40 | 1.78% | 2 |
| Oct 9, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.80 | 1.20% | - |
| Oct 8, 2026 | 32.80 | 33.40 | 32.80 | 33.40 | 33.40 | - | - |
| Oct 7, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | 0.60% | - |
| Oct 6, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | - | - |
| Oct 5, 2026 | 33.00 | 33.20 | 32.80 | 33.20 | 33.20 | - | - |
| Oct 2, 2026 | 32.80 | 33.20 | 32.80 | 33.20 | 33.20 | -0.60% | - |
| Oct 1, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | -1.18% | - |
| Sep 30, 2026 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Sep 29, 2026 | 32.60 | 33.60 | 32.60 | 33.60 | 33.60 | 2.44% | - |
| Sep 28, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Sep 25, 2026 | 33.40 | 33.40 | 33.20 | 33.40 | 33.40 | 1.21% | - |
| Sep 24, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | -0.60% | 18 |
| Sep 23, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Sep 22, 2026 | 33.00 | 33.40 | 32.80 | 33.40 | 33.40 | 2.45% | - |
| Sep 21, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Sep 18, 2026 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | 1.25% | - |
| Sep 17, 2026 | 31.60 | 32.00 | 31.20 | 32.00 | 32.00 | 3.90% | - |
| Sep 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Sep 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Sep 14, 2026 | 31.20 | 31.60 | 31.20 | 31.60 | 31.60 | 0.64% | - |
| Sep 11, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.40 | 0.64% | - |
| Sep 10, 2026 | 31.80 | 31.80 | 31.20 | 31.20 | 31.20 | -3.11% | - |
| Sep 9, 2026 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -3.01% | - |
| Sep 8, 2026 | 32.80 | 33.20 | 32.80 | 33.20 | 33.20 | 3.75% | - |
| Sep 7, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | -2.44% | - |
| Sep 4, 2026 | 33.00 | 33.20 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Sep 3, 2026 | 33.60 | 33.60 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Sep 2, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Sep 1, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | -1.17% | - |
| Aug 31, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -2.29% | - |
| Aug 28, 2026 | 34.60 | 35.00 | 34.60 | 35.00 | 35.00 | - | - |
| Aug 27, 2026 | 34.40 | 35.00 | 34.40 | 35.00 | 35.00 | - | - |
| Aug 26, 2026 | 34.40 | 35.00 | 34.40 | 35.00 | 35.00 | 1.74% | - |
| Aug 25, 2026 | 35.00 | 35.00 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Aug 24, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 21, 2026 | 34.40 | 34.80 | 34.40 | 34.80 | 34.80 | - | - |
| Aug 20, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Aug 19, 2026 | 34.40 | 34.60 | 34.20 | 34.60 | 34.60 | 1.76% | - |
| Aug 18, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | -2.30% | - |
| Aug 17, 2026 | 35.20 | 35.20 | 34.80 | 34.80 | 34.80 | -2.25% | - |
| Aug 14, 2026 | 36.00 | 36.00 | 35.40 | 35.60 | 35.60 | -2.20% | - |
| Aug 13, 2026 | 35.80 | 36.40 | 35.60 | 36.40 | 36.40 | 1.11% | - |
| Aug 12, 2026 | 35.80 | 36.00 | 35.60 | 36.00 | 36.00 | -1.64% | - |
| Aug 11, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 36.60 | -1.08% | - |
| Aug 10, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Aug 7, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 37.40 | 2.19% | - |