Minera Alamos Inc. (FRA:PYC)
Germany · Delayed Price · Currency is EUR 3.070
-0.016 (-0.52%)
At close: Jan 9, 2026
Minera Alamos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.52% | 1 |
| Jan 8, 2026 | 3.15 | 3.19 | 3.04 | 3.09 | 3.09 | -7.02% | 146 |
| Jan 7, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -2.95% | 500 |
| Jan 6, 2026 | 3.17 | 3.42 | 3.17 | 3.42 | 3.42 | 8.92% | 700 |
| Jan 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Dec 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -6.47% | - |
| Dec 29, 2025 | 3.10 | 3.40 | 3.08 | 3.40 | 3.40 | 20.57% | 4,900 |
| Dec 23, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 5.22% | - |
| Dec 22, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 5.51% | - |
| Dec 19, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Dec 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Dec 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | - |
| Dec 16, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | -0.74% | 370 |
| Dec 15, 2025 | 2.56 | 2.72 | 2.56 | 2.72 | 2.72 | 4.62% | 250 |
| Dec 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Dec 11, 2025 | 2.56 | 2.66 | 2.56 | 2.66 | 2.66 | 3.91% | 740 |
| Dec 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Dec 9, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | 1,000 |
| Dec 8, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Dec 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Dec 4, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.97% | - |
| Dec 3, 2025 | 2.62 | 2.62 | 2.52 | 2.52 | 2.52 | -5.97% | 9,001 |
| Dec 2, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29% | - |
| Dec 1, 2025 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | - | 1,000 |
| Nov 28, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | 8 |
| Nov 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4.03% | - |
| Nov 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| Nov 25, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% | - |
| Nov 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 5.31% | - |
| Nov 21, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -7.38% | - |
| Nov 20, 2025 | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | 2.52% | 800 |
| Nov 19, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4.39% | - |
| Nov 18, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Nov 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.36% | - |
| Nov 14, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -7.75% | - |
| Nov 13, 2025 | 2.48 | 2.58 | 2.48 | 2.58 | 2.58 | 12.17% | 1 |
| Nov 12, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -4.96% | 1,500 |
| Nov 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | - |
| Nov 10, 2025 | 2.34 | 2.50 | 2.34 | 2.50 | 2.50 | 12.61% | 1,000 |
| Nov 7, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Nov 6, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Nov 5, 2025 | 2.30 | 2.30 | 2.18 | 2.26 | 2.26 | -1.74% | 5,500 |
| Nov 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | - |
| Nov 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.56% | - |
| Oct 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -6.40% | - |
| Oct 30, 2025 | 2.34 | 2.50 | 2.34 | 2.50 | 2.50 | 6.84% | 8,200 |
| Oct 29, 2025 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | 4.46% | 2,250 |
| Oct 28, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.61% | - |
| Oct 27, 2025 | 2.40 | 2.46 | 2.30 | 2.30 | 2.30 | -7.26% | 3,000 |
| Oct 24, 2025 | 2.34 | 2.48 | 2.34 | 2.48 | 2.48 | -1.59% | 1,040 |