Minera Alamos Inc. (FRA:PYC)
Germany · Delayed Price · Currency is EUR 3.310
-0.220 (-6.23%)
At close: Mar 27, 2026
FRA:PYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.23% | 500 |
| Mar 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% | - |
| Mar 25, 2026 | 3.49 | 3.57 | 3.49 | 3.57 | 3.57 | 6.89% | 300 |
| Mar 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 14.38% | - |
| Mar 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -17.98% | - |
| Mar 20, 2026 | 3.39 | 3.58 | 3.39 | 3.56 | 3.56 | -2.47% | 5,100 |
| Mar 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -5.19% | - |
| Mar 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.34% | - |
| Mar 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -5.38% | - |
| Mar 16, 2026 | 4.03 | 4.03 | 3.90 | 3.90 | 3.90 | -2.99% | 400 |
| Mar 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -7.80% | - |
| Mar 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% | - |
| Mar 11, 2026 | 4.39 | 4.46 | 4.39 | 4.46 | 4.46 | 6.19% | 1,000 |
| Mar 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | - |
| Mar 9, 2026 | 4.22 | 4.22 | 4.15 | 4.15 | 4.15 | - | 600 |
| Mar 6, 2026 | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | -3.49% | 1,000 |
| Mar 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | - |
| Mar 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.25% | - |
| Mar 3, 2026 | 4.61 | 4.61 | 4.45 | 4.45 | 4.45 | 0.23% | 300 |
| Mar 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 8.56% | - |
| Feb 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% | - |
| Feb 26, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 3.29% | 4,131 |
| Feb 25, 2026 | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | 7.05% | 800 |
| Feb 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.93% | - |
| Feb 23, 2026 | 3.55 | 3.62 | 3.55 | 3.62 | 3.62 | 7.10% | 7,800 |
| Feb 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 2,000 |
| Feb 19, 2026 | 3.23 | 3.40 | 3.23 | 3.40 | 3.40 | 2.10% | 2,567 |
| Feb 18, 2026 | 3.22 | 3.33 | 3.22 | 3.33 | 3.33 | -2.35% | 900 |
| Feb 17, 2026 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | 2.87% | 500 |
| Feb 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.15% | - |
| Feb 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.50% | - |
| Feb 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.15% | - |
| Feb 11, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | 2.52% | 8,223 |
| Feb 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.71% | - |
| Feb 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 6.63% | - |
| Feb 6, 2026 | 3.25 | 3.32 | 3.25 | 3.32 | 3.32 | -4.60% | 1,369 |
| Feb 5, 2026 | 3.43 | 3.48 | 3.43 | 3.48 | 3.48 | -3.33% | 4,000 |
| Feb 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.96% | 500 |
| Feb 3, 2026 | 3.51 | 3.64 | 3.51 | 3.64 | 3.64 | 8.67% | 850 |
| Feb 2, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -9.59% | - |
| Jan 30, 2026 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | -5.73% | 4,400 |
| Jan 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.27% | - |
| Jan 28, 2026 | 3.61 | 4.10 | 3.61 | 4.10 | 4.10 | 10.66% | 200 |
| Jan 27, 2026 | 3.65 | 3.71 | 3.64 | 3.71 | 3.71 | -4.02% | 3,734 |
| Jan 26, 2026 | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | 1.71% | 1,800 |
| Jan 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.43% | - |
| Jan 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.13% | - |
| Jan 21, 2026 | 3.78 | 3.85 | 3.68 | 3.85 | 3.85 | -8.23% | 3,562 |
| Jan 20, 2026 | 4.00 | 4.19 | 3.99 | 4.19 | 4.19 | 2.20% | 1,251 |
| Jan 19, 2026 | 3.78 | 4.10 | 3.78 | 4.10 | 4.10 | 8.18% | 7,204 |