Minera Alamos Inc. (FRA:PYC)
Germany · Delayed Price · Currency is EUR 3.720
-0.160 (-4.12%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:PYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | -1.77% | 360 |
| Apr 22, 2026 | 3.80 | 3.95 | 3.80 | 3.95 | 3.95 | -5.05% | 630 |
| Apr 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.19% | - |
| Apr 20, 2026 | 4.05 | 4.21 | 4.05 | 4.21 | 4.21 | 6.58% | 11,717 |
| Apr 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | - |
| Apr 16, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -1.53% | 500 |
| Apr 15, 2026 | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | 2.34% | 5,000 |
| Apr 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.32% | - |
| Apr 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.56% | - |
| Apr 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | - |
| Apr 9, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 0.53% | 1 |
| Apr 8, 2026 | 3.71 | 3.78 | 3.71 | 3.78 | 3.78 | - | 1,500 |
| Apr 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Apr 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.57% | 700 |
| Apr 1, 2026 | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | 11.30% | 11,362 |
| Mar 31, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.02% | - |
| Mar 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.83% | - |
| Mar 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.23% | 500 |
| Mar 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% | - |
| Mar 25, 2026 | 3.49 | 3.57 | 3.49 | 3.57 | 3.57 | 6.89% | 300 |
| Mar 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 14.38% | - |
| Mar 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -17.98% | - |
| Mar 20, 2026 | 3.39 | 3.58 | 3.39 | 3.56 | 3.56 | -2.47% | 5,100 |
| Mar 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -5.19% | - |
| Mar 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.34% | - |
| Mar 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -5.38% | - |
| Mar 16, 2026 | 4.03 | 4.03 | 3.90 | 3.90 | 3.90 | -2.99% | 400 |
| Mar 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -7.80% | - |
| Mar 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% | - |
| Mar 11, 2026 | 4.39 | 4.46 | 4.39 | 4.46 | 4.46 | 6.19% | 1,000 |
| Mar 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | - |
| Mar 9, 2026 | 4.22 | 4.22 | 4.15 | 4.15 | 4.15 | - | 600 |
| Mar 6, 2026 | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | -3.49% | 1,000 |
| Mar 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.15% | - |
| Mar 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.25% | - |
| Mar 3, 2026 | 4.61 | 4.61 | 4.45 | 4.45 | 4.45 | 0.23% | 300 |
| Mar 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 8.56% | - |
| Feb 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% | - |
| Feb 26, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 3.29% | 4,131 |
| Feb 25, 2026 | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | 7.05% | 800 |
| Feb 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.93% | - |
| Feb 23, 2026 | 3.55 | 3.62 | 3.55 | 3.62 | 3.62 | 7.10% | 7,800 |
| Feb 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 2,000 |
| Feb 19, 2026 | 3.23 | 3.40 | 3.23 | 3.40 | 3.40 | 2.10% | 2,567 |
| Feb 18, 2026 | 3.22 | 3.33 | 3.22 | 3.33 | 3.33 | -2.35% | 900 |
| Feb 17, 2026 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | 2.87% | 500 |
| Feb 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.15% | - |
| Feb 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.50% | - |
| Feb 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.15% | - |
| Feb 11, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | 2.52% | 8,223 |