Minera Alamos Inc. (FRA:PYC)
Germany · Delayed Price · Currency is EUR 2.930
+0.020 (0.69%)
At close: Jun 26, 2026
FRA:PYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.69% | - |
| Jun 25, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.69% | - |
| Jun 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -5.73% | - |
| Jun 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Jun 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.57% | - |
| Jun 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -5.64% | 590 |
| Jun 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -8.92% | - |
| Jun 17, 2026 | 3.53 | 3.70 | 3.53 | 3.70 | 3.70 | 1.37% | 7,360 |
| Jun 16, 2026 | 3.54 | 3.65 | 3.54 | 3.65 | 3.65 | -1.35% | 15 |
| Jun 15, 2026 | 3.39 | 3.70 | 3.39 | 3.70 | 3.70 | 8.50% | 1,813 |
| Jun 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 4.28% | - |
| Jun 11, 2026 | 3.16 | 3.27 | 3.16 | 3.27 | 3.27 | -2.68% | 590 |
| Jun 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -6.67% | - |
| Jun 9, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 5.88% | 1,500 |
| Jun 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% | - |
| Jun 5, 2026 | 3.80 | 3.80 | 3.45 | 3.45 | 3.45 | -14.60% | 500 |
| Jun 4, 2026 | 3.74 | 4.04 | 3.74 | 4.04 | 4.04 | 3.32% | 1,560 |
| Jun 3, 2026 | 3.88 | 3.91 | 3.85 | 3.91 | 3.91 | -1.26% | 4,445 |
| Jun 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -9.17% | - |
| Jun 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| May 29, 2026 | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | 5.85% | 500 |
| May 28, 2026 | 4.35 | 4.35 | 4.10 | 4.10 | 4.10 | -5.75% | 8,000 |
| May 27, 2026 | 4.27 | 4.68 | 4.27 | 4.35 | 4.35 | 0.93% | 22,546 |
| May 26, 2026 | 3.93 | 4.35 | 3.93 | 4.31 | 4.31 | 13.12% | 10,650 |
| May 25, 2026 | 3.80 | 3.81 | 3.78 | 3.81 | 3.81 | -0.52% | 2,000 |
| May 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% | - |
| May 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| May 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.72% | - |
| May 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 18, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -6.51% | 150 |
| May 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | - |
| May 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% | - |
| May 13, 2026 | 4.38 | 4.38 | 4.33 | 4.33 | 4.33 | -2.26% | 400 |
| May 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% | 500 |
| May 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.62% | - |
| May 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 4.10% | - |
| May 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.27% | - |
| May 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.69% | - |
| May 5, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% | - |
| May 4, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 15.69% | - |
| Apr 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.72% | - |
| Apr 29, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -4.92% | 2,900 |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.93% | - |
| Apr 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% | - |
| Apr 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.12% | - |
| Apr 23, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | -1.77% | 360 |
| Apr 22, 2026 | 3.80 | 3.95 | 3.80 | 3.95 | 3.95 | -5.05% | 630 |
| Apr 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.19% | - |
| Apr 20, 2026 | 4.05 | 4.21 | 4.05 | 4.21 | 4.21 | 6.58% | 11,717 |
| Apr 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | - |