Mining Americas Inc. (FRA:PYC0)
Germany · Delayed Price · Currency is EUR 3.995
+0.130 (3.36%)
At close: Aug 26, 2026
FRA:PYC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.36% | - |
| Aug 25, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Aug 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 4.32% | - |
| Aug 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.77% | - |
| Aug 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 8.42% | - |
| Aug 19, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.04% | 4 |
| Aug 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -4.02% | - |
| Aug 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.27% | - |
| Aug 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.53% | - |
| Aug 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.85% | - |
| Aug 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.71% | - |
| Aug 11, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% | 500 |
| Aug 10, 2026 | 3.42 | 3.51 | 3.42 | 3.51 | 3.51 | 9.36% | 500 |
| Aug 7, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.07% | - |
| Aug 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 7.90% | 10 |
| Aug 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 9.19% | - |
| Aug 4, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -3.27% | - |
| Aug 3, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.61% | - |
| Jul 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,800 |
| Jul 30, 2026 | 2.66 | 2.82 | 2.66 | 2.80 | 2.80 | 5.07% | 2,800 |
| Jul 29, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.20% | - |
| Jul 28, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.50% | - |
| Jul 27, 2026 | 2.67 | 2.80 | 2.67 | 2.80 | 2.80 | 4.88% | 15 |
| Jul 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.91% | - |
| Jul 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.55% | - |
| Jul 22, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 4.00% | - |
| Jul 21, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| Jul 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.19% | - |
| Jul 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -7.07% | - |
| Jul 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.88% | - |
| Jul 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Jul 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.18% | - |
| Jul 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.50% | - |
| Jul 10, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.84% | - |
| Jul 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.17% | - |
| Jul 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.38% | - |
| Jul 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -5.47% | - |
| Jul 6, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.51% | - |
| Jul 3, 2026 | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | -0.55% | 119 |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29 | 7.32% | - |
| Jun 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 4.78% | - |
| Jun 26, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.69% | - |
| Jun 25, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.69% | - |
| Jun 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -5.73% | - |
| Jun 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Jun 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.57% | - |
| Jun 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -5.64% | 590 |
| Jun 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -8.92% | - |
| Jun 17, 2026 | 3.53 | 3.70 | 3.53 | 3.70 | 3.70 | 1.37% | 7,360 |
| Jun 16, 2026 | 3.54 | 3.65 | 3.54 | 3.65 | 3.65 | -1.35% | 15 |