Mining Americas Inc. (FRA:PYC0)
Germany · Delayed Price · Currency is EUR 3.390
+0.305 (9.89%)
Last updated: Oct 12, 2026, 5:36 PM CET
FRA:PYC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 3.20 | 3.39 | 3.20 | 3.39 | 3.39 | 9.89% | 100 |
| Oct 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.98% | - |
| Oct 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -7.14% | - |
| Oct 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.70% | - |
| Oct 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% | - |
| Oct 5, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.62% | - |
| Oct 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.14% | - |
| Oct 1, 2026 | 3.23 | 3.28 | 3.23 | 3.28 | 3.28 | -0.91% | 312 |
| Sep 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.34% | - |
| Sep 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.96% | - |
| Sep 28, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.07% | - |
| Sep 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.34% | - |
| Sep 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -5.05% | - |
| Sep 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.03% | - |
| Sep 22, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.94% | - |
| Sep 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.90% | - |
| Sep 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.70% | - |
| Sep 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.95% | - |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.10% | - |
| Sep 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.20% | - |
| Sep 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% | - |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.70% | - |
| Sep 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.13% | - |
| Sep 9, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.77% | - |
| Sep 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% | - |
| Sep 7, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.25% | - |
| Sep 4, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 16.89% | - |
| Sep 3, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Sep 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -8.46% | - |
| Sep 1, 2026 | 3.72 | 3.72 | 3.67 | 3.67 | 3.67 | -2.79% | 71 |
| Aug 31, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -6.10% | - |
| Aug 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.65% | - |
| Aug 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.13% | - |
| Aug 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.36% | - |
| Aug 25, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Aug 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 4.32% | - |
| Aug 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.77% | - |
| Aug 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 8.42% | - |
| Aug 19, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.04% | 4 |
| Aug 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -4.02% | - |
| Aug 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.27% | - |
| Aug 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.53% | - |
| Aug 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.85% | - |
| Aug 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.71% | - |
| Aug 11, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.14% | 500 |
| Aug 10, 2026 | 3.42 | 3.51 | 3.42 | 3.51 | 3.51 | 9.36% | 500 |
| Aug 7, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.07% | - |
| Aug 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 7.90% | 10 |
| Aug 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 9.19% | - |
| Aug 4, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -3.27% | - |