Pyrum Innovations AG (FRA:PYR)
Germany · Delayed Price · Currency is EUR 26.70
+0.40 (1.52%)
At close: Jan 30, 2026
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.50 | 26.70 | 26.40 | 26.70 | 26.70 | 1.52% | - |
| Jan 29, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| Jan 28, 2026 | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | -0.38% | 121 |
| Jan 27, 2026 | 26.90 | 27.00 | 26.60 | 26.60 | 26.60 | -1.12% | 292 |
| Jan 26, 2026 | 27.30 | 27.30 | 26.60 | 26.90 | 26.90 | -0.37% | 10 |
| Jan 23, 2026 | 27.10 | 27.10 | 26.90 | 27.00 | 27.00 | -0.74% | 19 |
| Jan 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% | - |
| Jan 21, 2026 | 27.30 | 27.30 | 27.20 | 27.30 | 27.30 | 0.37% | 9 |
| Jan 20, 2026 | 27.20 | 27.20 | 27.10 | 27.20 | 27.20 | 0.37% | - |
| Jan 19, 2026 | 27.50 | 27.60 | 27.10 | 27.10 | 27.10 | - | 150 |
| Jan 16, 2026 | 27.30 | 27.30 | 27.10 | 27.10 | 27.10 | -0.73% | - |
| Jan 15, 2026 | 27.20 | 27.30 | 27.20 | 27.30 | 27.30 | -0.36% | - |
| Jan 14, 2026 | 27.30 | 27.60 | 27.10 | 27.40 | 27.40 | - | 115 |
| Jan 13, 2026 | 27.40 | 27.40 | 27.30 | 27.40 | 27.40 | - | - |
| Jan 12, 2026 | 27.40 | 28.00 | 27.40 | 27.40 | 27.40 | -2.14% | 200 |
| Jan 9, 2026 | 27.10 | 28.00 | 27.10 | 28.00 | 28.00 | 2.19% | 3,187 |
| Jan 8, 2026 | 27.10 | 27.40 | 27.10 | 27.40 | 27.40 | 1.48% | - |
| Jan 7, 2026 | 27.10 | 27.40 | 27.00 | 27.00 | 27.00 | -1.10% | - |
| Jan 6, 2026 | 27.40 | 27.40 | 27.10 | 27.30 | 27.30 | -0.36% | - |
| Jan 5, 2026 | 27.20 | 28.00 | 27.20 | 27.40 | 27.40 | -0.36% | 46 |
| Jan 2, 2026 | 28.10 | 28.10 | 27.40 | 27.50 | 27.50 | -3.85% | 264 |
| Dec 30, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Dec 29, 2025 | 32.20 | 32.20 | 28.80 | 29.00 | 29.00 | -11.31% | 313 |
| Dec 23, 2025 | 32.60 | 32.70 | 32.60 | 32.70 | 32.70 | - | 65 |
| Dec 22, 2025 | 32.60 | 32.70 | 32.60 | 32.70 | 32.70 | 0.93% | - |
| Dec 19, 2025 | 33.50 | 33.70 | 32.40 | 32.40 | 32.40 | -4.42% | 501 |
| Dec 18, 2025 | 31.10 | 33.90 | 31.10 | 33.90 | 33.90 | 6.94% | 120 |
| Dec 17, 2025 | 30.20 | 31.70 | 30.10 | 31.70 | 31.70 | 5.32% | - |
| Dec 16, 2025 | 29.70 | 30.10 | 29.70 | 30.10 | 30.10 | -0.99% | - |
| Dec 15, 2025 | 29.80 | 30.40 | 28.90 | 30.40 | 30.40 | 4.47% | 783 |
| Dec 12, 2025 | 29.00 | 29.10 | 28.40 | 29.10 | 29.10 | 3.56% | 262 |
| Dec 11, 2025 | 28.30 | 29.10 | 28.10 | 28.10 | 28.10 | -4.42% | - |
| Dec 10, 2025 | 29.20 | 29.40 | 28.30 | 29.40 | 29.40 | -1.67% | 130 |
| Dec 9, 2025 | 30.00 | 30.40 | 29.10 | 29.90 | 29.90 | 0.67% | 173 |
| Dec 8, 2025 | 28.70 | 30.00 | 28.50 | 29.70 | 29.70 | 6.07% | 687 |
| Dec 5, 2025 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 0.72% | - |
| Dec 4, 2025 | 28.10 | 28.30 | 27.80 | 27.80 | 27.80 | -1.77% | - |
| Dec 3, 2025 | 28.10 | 28.60 | 28.10 | 28.30 | 28.30 | -1.39% | 630 |
| Dec 2, 2025 | 28.90 | 28.90 | 28.70 | 28.70 | 28.70 | - | - |
| Dec 1, 2025 | 28.10 | 29.80 | 28.10 | 28.70 | 28.70 | -1.37% | 893 |
| Nov 28, 2025 | 28.00 | 29.10 | 28.00 | 29.10 | 29.10 | 4.30% | - |
| Nov 27, 2025 | 27.60 | 27.90 | 27.50 | 27.90 | 27.90 | - | - |
| Nov 26, 2025 | 28.40 | 28.40 | 27.90 | 27.90 | 27.90 | -5.42% | 100 |
| Nov 25, 2025 | 28.50 | 29.50 | 28.50 | 29.50 | 24.99 | 3.51% | - |
| Nov 24, 2025 | 29.00 | 29.00 | 28.40 | 28.50 | 24.14 | 0.35% | 60 |
| Nov 21, 2025 | 28.70 | 28.70 | 28.40 | 28.40 | 24.06 | -0.70% | - |
| Nov 20, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 24.22 | 0.35% | - |
| Nov 19, 2025 | 28.30 | 28.60 | 28.30 | 28.50 | 24.14 | 0.35% | - |
| Nov 18, 2025 | 28.20 | 28.40 | 27.60 | 28.40 | 24.06 | 1.43% | - |
| Nov 17, 2025 | 28.60 | 28.60 | 28.00 | 28.00 | 23.72 | 1.08% | - |