Pyrum Innovations AG (FRA:PYR)
Germany · Delayed Price · Currency is EUR 27.70
+0.10 (0.36%)
At close: Oct 23, 2025
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 30 |
| Oct 21, 2025 | 27.90 | 28.00 | 27.60 | 27.60 | 27.60 | -6.12% | 30 |
| Oct 20, 2025 | 27.70 | 29.40 | 27.70 | 29.40 | 29.40 | 6.91% | 25 |
| Oct 17, 2025 | 27.50 | 28.10 | 27.50 | 27.50 | 27.50 | - | 200 |
| Oct 16, 2025 | 27.40 | 28.00 | 27.40 | 27.50 | 27.50 | 1.48% | 100 |
| Oct 15, 2025 | 27.50 | 27.50 | 27.10 | 27.10 | 27.10 | - | 47 |
| Oct 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% | 47 |
| Oct 13, 2025 | 28.00 | 28.00 | 27.20 | 27.30 | 27.30 | -2.15% | 50 |
| Oct 10, 2025 | 28.20 | 28.20 | 27.90 | 27.90 | 27.90 | -1.06% | 50 |
| Oct 9, 2025 | 28.40 | 29.00 | 28.20 | 28.20 | 28.20 | -0.70% | 50 |
| Oct 8, 2025 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.35% | 200 |
| Oct 7, 2025 | 28.60 | 28.60 | 28.30 | 28.30 | 28.30 | -2.41% | 200 |
| Oct 6, 2025 | 28.60 | 29.00 | 28.50 | 29.00 | 29.00 | 3.20% | 60 |
| Oct 3, 2025 | 28.40 | 28.50 | 28.10 | 28.10 | 28.10 | 1.81% | 4 |
| Oct 2, 2025 | 28.40 | 28.80 | 27.60 | 27.60 | 27.60 | -8.00% | 4 |
| Oct 1, 2025 | 28.20 | 30.00 | 28.20 | 30.00 | 30.00 | 4.90% | 60 |
| Sep 30, 2025 | 28.90 | 28.90 | 28.60 | 28.60 | 28.60 | 3.25% | 165 |
| Sep 29, 2025 | 28.90 | 28.90 | 27.70 | 27.70 | 27.70 | -4.81% | 2 |
| Sep 26, 2025 | 29.40 | 29.40 | 29.00 | 29.10 | 29.10 | 1.39% | 190 |
| Sep 25, 2025 | 29.60 | 29.60 | 28.70 | 28.70 | 28.70 | -3.04% | 370 |
| Sep 24, 2025 | 28.80 | 29.90 | 28.80 | 29.60 | 29.60 | -0.67% | 161 |
| Sep 23, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 0.34% | 11 |
| Sep 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.00% | 7 |
| Sep 19, 2025 | 30.00 | 30.00 | 29.70 | 30.00 | 30.00 | 0.33% | 7 |
| Sep 18, 2025 | 29.50 | 29.90 | 29.50 | 29.90 | 29.90 | 1.01% | 7 |
| Sep 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.66% | 25 |
| Sep 16, 2025 | 29.90 | 30.30 | 29.80 | 30.10 | 30.10 | - | 25 |
| Sep 15, 2025 | 29.50 | 30.10 | 29.50 | 30.10 | 30.10 | 0.33% | 60 |
| Sep 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 60 |
| Sep 11, 2025 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | - | 160 |
| Sep 10, 2025 | 30.30 | 30.30 | 30.00 | 30.00 | 30.00 | - | 110 |
| Sep 9, 2025 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -0.33% | 81 |
| Sep 8, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | -0.33% | 81 |
| Sep 5, 2025 | 30.10 | 30.20 | 30.10 | 30.20 | 30.20 | 0.33% | 350 |
| Sep 4, 2025 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | -0.33% | 350 |
| Sep 3, 2025 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -0.98% | 30 |
| Sep 2, 2025 | 30.50 | 30.50 | 30.40 | 30.50 | 30.50 | - | 30 |
| Sep 1, 2025 | 30.70 | 31.00 | 30.40 | 30.50 | 30.50 | - | 30 |
| Aug 29, 2025 | 31.00 | 31.00 | 30.50 | 30.50 | 30.50 | -1.61% | 1 |
| Aug 28, 2025 | 30.70 | 31.40 | 30.70 | 31.00 | 31.00 | - | 1 |
| Aug 27, 2025 | 30.70 | 31.00 | 30.70 | 31.00 | 31.00 | - | 2 |
| Aug 26, 2025 | 30.70 | 31.00 | 30.40 | 31.00 | 31.00 | - | 2 |
| Aug 25, 2025 | 30.50 | 31.00 | 30.40 | 31.00 | 31.00 | 3.33% | 100 |
| Aug 22, 2025 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | -0.99% | 120 |
| Aug 21, 2025 | 30.10 | 30.30 | 30.10 | 30.30 | 30.30 | 0.66% | 120 |
| Aug 20, 2025 | 30.50 | 30.50 | 30.10 | 30.10 | 30.10 | -1.31% | 120 |
| Aug 19, 2025 | 32.10 | 32.10 | 30.50 | 30.50 | 30.50 | -6.15% | 120 |
| Aug 18, 2025 | 32.00 | 32.50 | 31.30 | 32.50 | 32.50 | 2.20% | 120 |
| Aug 15, 2025 | 32.10 | 32.10 | 31.80 | 31.80 | 31.80 | -0.93% | 40 |
| Aug 14, 2025 | 31.90 | 32.10 | 31.80 | 32.10 | 32.10 | 1.26% | 40 |