Pyrum Innovations AG (FRA:PYR)
Germany · Delayed Price · Currency is EUR 31.10
+0.30 (0.97%)
At close: Aug 1, 2025, 10:00 PM CET
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.30 | 31.30 | 30.60 | 31.10 | - | 0.97% | 100 |
| Jul 31, 2025 | 31.40 | 31.40 | 30.80 | 30.80 | - | -0.32% | - |
| Jul 30, 2025 | 32.80 | 32.80 | 30.90 | 30.90 | - | -4.63% | 30 |
| Jul 29, 2025 | 32.30 | 33.40 | 32.30 | 32.40 | - | -0.31% | 50 |
| Jul 28, 2025 | 34.00 | 34.40 | 32.40 | 32.50 | - | -1.81% | 740 |
| Jul 25, 2025 | 30.40 | 33.40 | 30.40 | 33.10 | - | 6.43% | 110 |
| Jul 24, 2025 | 31.20 | 31.20 | 31.10 | 31.10 | - | 2.30% | - |
| Jul 23, 2025 | 30.30 | 30.40 | 30.00 | 30.40 | - | 1.33% | 100 |
| Jul 22, 2025 | 29.10 | 30.20 | 28.90 | 30.00 | - | 3.09% | 100 |
| Jul 21, 2025 | 28.70 | 29.10 | 28.70 | 29.10 | - | 1.75% | 143 |
| Jul 18, 2025 | 29.10 | 29.10 | 28.60 | 28.60 | - | -1.38% | 143 |
| Jul 17, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | - | -0.34% | 143 |
| Jul 16, 2025 | 28.30 | 29.10 | 28.30 | 29.10 | - | 1.04% | 143 |
| Jul 15, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | - | -0.69% | 100 |
| Jul 14, 2025 | 28.90 | 29.50 | 28.90 | 29.00 | - | 1.75% | 100 |
| Jul 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | - | -0.35% | 200 |
| Jul 10, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | - | -1.72% | 200 |
| Jul 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | 0.69% | - |
| Jul 8, 2025 | 29.60 | 29.60 | 28.90 | 28.90 | - | -2.36% | 200 |
| Jul 7, 2025 | 28.80 | 29.60 | 28.80 | 29.60 | - | -0.34% | 200 |
| Jul 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | - | - | 200 |
| Jul 3, 2025 | 29.60 | 29.70 | 29.50 | 29.70 | - | -0.67% | 200 |
| Jul 2, 2025 | 30.40 | 30.40 | 29.90 | 29.90 | - | -1.97% | - |
| Jul 1, 2025 | 31.50 | 31.50 | 30.50 | 30.50 | - | -3.48% | - |
| Jun 30, 2025 | 30.50 | 31.60 | 30.50 | 31.60 | - | 1.94% | 200 |
| Jun 27, 2025 | 31.00 | 31.00 | 30.00 | 31.00 | - | 4.73% | 560 |
| Jun 26, 2025 | 28.60 | 29.60 | 28.50 | 29.60 | - | 4.96% | 330 |
| Jun 25, 2025 | 28.20 | 28.80 | 28.10 | 28.20 | - | 0.36% | 175 |
| Jun 24, 2025 | 28.70 | 28.70 | 28.10 | 28.10 | - | -2.09% | 70 |
| Jun 23, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | - | - | - |
| Jun 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | - | - | 70 |
| Jun 19, 2025 | 29.30 | 29.30 | 28.70 | 28.70 | - | -0.69% | 70 |
| Jun 18, 2025 | 29.00 | 29.00 | 28.70 | 28.90 | - | 0.70% | - |
| Jun 17, 2025 | 28.90 | 28.90 | 28.70 | 28.70 | - | -0.69% | - |
| Jun 16, 2025 | 28.30 | 29.20 | 28.30 | 28.90 | - | 2.12% | 18 |
| Jun 13, 2025 | 28.30 | 28.80 | 28.20 | 28.30 | - | -0.35% | 25 |
| Jun 12, 2025 | 30.00 | 30.10 | 28.40 | 28.40 | - | -5.02% | 310 |
| Jun 11, 2025 | 30.10 | 30.10 | 29.90 | 29.90 | - | -0.66% | 80 |
| Jun 10, 2025 | 30.00 | 30.20 | 30.00 | 30.10 | - | 0.33% | 80 |
| Jun 9, 2025 | 30.10 | 30.10 | 30.00 | 30.00 | - | -0.33% | 80 |
| Jun 6, 2025 | 30.30 | 30.30 | 30.10 | 30.10 | - | -0.66% | 80 |
| Jun 5, 2025 | 31.00 | 31.20 | 30.30 | 30.30 | - | -0.33% | 80 |
| Jun 4, 2025 | 31.30 | 31.30 | 30.40 | 30.40 | - | -2.25% | 30 |
| Jun 3, 2025 | 29.50 | 31.20 | 29.50 | 31.10 | - | 5.42% | 160 |
| Jun 2, 2025 | 32.00 | 32.30 | 29.50 | 29.50 | - | -7.81% | 1,190 |
| May 30, 2025 | 32.30 | 32.30 | 32.00 | 32.00 | - | -0.62% | 128 |
| May 29, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | - | 0.63% | - |
| May 28, 2025 | 32.50 | 32.50 | 32.00 | 32.00 | - | -3.90% | 310 |
| May 27, 2025 | 32.00 | 33.30 | 32.00 | 33.30 | - | 2.46% | 190 |
| May 26, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | - | 0.93% | 1,415 |