Pyrum Innovations AG (FRA:PYR)
Germany · Delayed Price · Currency is EUR 30.00
-0.10 (-0.33%)
At close: Sep 9, 2025
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.10 | 30.10 | 30.00 | 30.00 | - | -0.33% | 81 |
| Sep 8, 2025 | 30.00 | 30.10 | 30.00 | 30.10 | - | -0.33% | 81 |
| Sep 5, 2025 | 30.10 | 30.20 | 30.10 | 30.20 | - | 0.33% | 350 |
| Sep 4, 2025 | 30.20 | 30.20 | 30.10 | 30.10 | - | -0.33% | 350 |
| Sep 3, 2025 | 30.80 | 30.80 | 30.20 | 30.20 | - | -0.98% | 30 |
| Sep 2, 2025 | 30.50 | 30.50 | 30.40 | 30.50 | - | - | 30 |
| Sep 1, 2025 | 30.70 | 31.00 | 30.40 | 30.50 | - | - | 30 |
| Aug 29, 2025 | 31.00 | 31.00 | 30.50 | 30.50 | - | -1.61% | 1 |
| Aug 28, 2025 | 30.70 | 31.40 | 30.70 | 31.00 | - | - | 1 |
| Aug 27, 2025 | 30.70 | 31.00 | 30.70 | 31.00 | - | - | 2 |
| Aug 26, 2025 | 30.70 | 31.00 | 30.40 | 31.00 | - | - | 2 |
| Aug 25, 2025 | 30.50 | 31.00 | 30.40 | 31.00 | - | 3.33% | 100 |
| Aug 22, 2025 | 30.40 | 30.40 | 30.00 | 30.00 | - | -0.99% | 120 |
| Aug 21, 2025 | 30.10 | 30.30 | 30.10 | 30.30 | - | 0.66% | 120 |
| Aug 20, 2025 | 30.50 | 30.50 | 30.10 | 30.10 | - | -1.31% | 120 |
| Aug 19, 2025 | 32.10 | 32.10 | 30.50 | 30.50 | - | -6.15% | 120 |
| Aug 18, 2025 | 32.00 | 32.50 | 31.30 | 32.50 | - | 2.20% | 120 |
| Aug 15, 2025 | 32.10 | 32.10 | 31.80 | 31.80 | - | -0.93% | 40 |
| Aug 14, 2025 | 31.90 | 32.10 | 31.80 | 32.10 | - | 1.26% | 40 |
| Aug 13, 2025 | 32.20 | 32.20 | 31.70 | 31.70 | - | -0.63% | 40 |
| Aug 12, 2025 | 32.10 | 32.70 | 31.50 | 31.90 | - | 1.92% | 200 |
| Aug 11, 2025 | 33.40 | 34.20 | 31.30 | 31.30 | - | - | 368 |
| Aug 8, 2025 | 30.50 | 31.30 | 30.40 | 31.30 | - | 0.97% | 300 |
| Aug 7, 2025 | 30.60 | 31.40 | 30.60 | 31.00 | - | 1.31% | 114 |
| Aug 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | - | 100 |
| Aug 5, 2025 | 30.60 | 30.80 | 30.60 | 30.60 | - | - | 100 |
| Aug 4, 2025 | 30.60 | 31.90 | 30.60 | 30.60 | - | -1.61% | 100 |
| Aug 1, 2025 | 31.30 | 31.30 | 30.60 | 31.10 | - | 0.97% | 100 |
| Jul 31, 2025 | 31.40 | 31.40 | 30.80 | 30.80 | - | -0.32% | - |
| Jul 30, 2025 | 32.80 | 32.80 | 30.90 | 30.90 | - | -4.63% | 30 |
| Jul 29, 2025 | 32.30 | 33.40 | 32.30 | 32.40 | - | -0.31% | 50 |
| Jul 28, 2025 | 34.00 | 34.40 | 32.40 | 32.50 | - | -1.81% | 740 |
| Jul 25, 2025 | 30.40 | 33.40 | 30.40 | 33.10 | - | 6.43% | 110 |
| Jul 24, 2025 | 31.20 | 31.20 | 31.10 | 31.10 | - | 2.30% | - |
| Jul 23, 2025 | 30.30 | 30.40 | 30.00 | 30.40 | - | 1.33% | 100 |
| Jul 22, 2025 | 29.10 | 30.20 | 28.90 | 30.00 | - | 3.09% | 100 |
| Jul 21, 2025 | 28.70 | 29.10 | 28.70 | 29.10 | - | 1.75% | 143 |
| Jul 18, 2025 | 29.10 | 29.10 | 28.60 | 28.60 | - | -1.38% | 143 |
| Jul 17, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | - | -0.34% | 143 |
| Jul 16, 2025 | 28.30 | 29.10 | 28.30 | 29.10 | - | 1.04% | 143 |
| Jul 15, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | - | -0.69% | 100 |
| Jul 14, 2025 | 28.90 | 29.50 | 28.90 | 29.00 | - | 1.75% | 100 |
| Jul 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | - | -0.35% | 200 |
| Jul 10, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | - | -1.72% | 200 |
| Jul 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | 0.69% | - |
| Jul 8, 2025 | 29.60 | 29.60 | 28.90 | 28.90 | - | -2.36% | 200 |
| Jul 7, 2025 | 28.80 | 29.60 | 28.80 | 29.60 | - | -0.34% | 200 |
| Jul 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | - | - | 200 |
| Jul 3, 2025 | 29.60 | 29.70 | 29.50 | 29.70 | - | -0.67% | 200 |
| Jul 2, 2025 | 30.40 | 30.40 | 29.90 | 29.90 | - | -1.97% | - |