Pyrum Innovations AG (FRA:PYR)
Germany · Delayed Price · Currency is EUR 25.20
-0.30 (-1.18%)
At close: Mar 27, 2026
FRA:PYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | -1.18% | 50 |
| Mar 26, 2026 | 25.10 | 25.50 | 25.10 | 25.50 | 25.50 | 1.59% | - |
| Mar 25, 2026 | 25.20 | 25.20 | 25.00 | 25.10 | 25.10 | -0.79% | 2 |
| Mar 24, 2026 | 25.10 | 25.30 | 25.10 | 25.30 | 25.30 | 1.20% | - |
| Mar 23, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | -1.96% | - |
| Mar 20, 2026 | 25.30 | 25.70 | 25.30 | 25.50 | 25.50 | -0.39% | - |
| Mar 19, 2026 | 26.30 | 26.30 | 25.60 | 25.60 | 25.60 | -1.16% | - |
| Mar 18, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.90 | 0.39% | - |
| Mar 17, 2026 | 25.90 | 26.00 | 25.80 | 25.80 | 25.80 | -1.15% | - |
| Mar 16, 2026 | 26.00 | 26.10 | 25.80 | 26.10 | 26.10 | 1.16% | - |
| Mar 13, 2026 | 25.80 | 25.80 | 25.60 | 25.80 | 25.80 | -0.39% | - |
| Mar 12, 2026 | 25.70 | 26.50 | 25.70 | 25.90 | 25.90 | 0.78% | 100 |
| Mar 11, 2026 | 26.50 | 26.50 | 25.70 | 25.70 | 25.70 | -1.15% | 100 |
| Mar 10, 2026 | 25.30 | 26.00 | 25.30 | 26.00 | 26.00 | 3.17% | - |
| Mar 9, 2026 | 25.70 | 25.70 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Mar 6, 2026 | 25.70 | 25.70 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Mar 5, 2026 | 25.80 | 27.20 | 25.80 | 25.80 | 25.80 | -0.39% | 660 |
| Mar 4, 2026 | 26.10 | 26.10 | 25.90 | 25.90 | 25.90 | -1.52% | - |
| Mar 3, 2026 | 26.70 | 26.70 | 26.30 | 26.30 | 26.30 | -0.38% | 25 |
| Mar 2, 2026 | 26.40 | 26.90 | 26.40 | 26.40 | 26.40 | -1.12% | 300 |
| Feb 27, 2026 | 26.30 | 26.70 | 26.30 | 26.70 | 26.70 | 0.38% | - |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.12% | 50 |
| Feb 24, 2026 | 26.60 | 26.90 | 26.60 | 26.90 | 26.90 | 0.75% | - |
| Feb 23, 2026 | 26.60 | 26.70 | 26.60 | 26.70 | 26.70 | 0.38% | 30 |
| Feb 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Feb 19, 2026 | 26.50 | 26.60 | 26.50 | 26.60 | 26.60 | - | - |
| Feb 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% | - |
| Feb 17, 2026 | 26.60 | 26.70 | 26.60 | 26.70 | 26.70 | 0.38% | - |
| Feb 16, 2026 | 26.70 | 26.70 | 26.60 | 26.60 | 26.60 | -0.37% | - |
| Feb 13, 2026 | 26.60 | 26.70 | 26.60 | 26.70 | 26.70 | -2.55% | - |
| Feb 12, 2026 | 26.70 | 27.40 | 26.60 | 27.40 | 27.40 | 1.86% | 330 |
| Feb 11, 2026 | 26.30 | 26.90 | 26.30 | 26.90 | 26.90 | 1.13% | - |
| Feb 10, 2026 | 26.30 | 26.60 | 26.30 | 26.60 | 26.60 | 0.38% | - |
| Feb 9, 2026 | 26.20 | 26.50 | 26.20 | 26.50 | 26.50 | 2.71% | - |
| Feb 6, 2026 | 25.70 | 25.80 | 25.70 | 25.80 | 25.80 | -0.39% | - |
| Feb 5, 2026 | 25.90 | 26.20 | 25.90 | 25.90 | 25.90 | -0.38% | - |
| Feb 4, 2026 | 26.20 | 26.80 | 26.00 | 26.00 | 26.00 | - | 100 |
| Feb 3, 2026 | 25.80 | 26.00 | 25.70 | 26.00 | 26.00 | 1.56% | - |
| Feb 2, 2026 | 26.70 | 26.70 | 25.60 | 25.60 | 25.60 | -4.12% | 120 |
| Jan 30, 2026 | 26.50 | 26.70 | 26.40 | 26.70 | 26.70 | 1.52% | - |
| Jan 29, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| Jan 28, 2026 | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | -0.38% | 121 |
| Jan 27, 2026 | 26.90 | 27.00 | 26.60 | 26.60 | 26.60 | -1.12% | 292 |
| Jan 26, 2026 | 27.30 | 27.30 | 26.60 | 26.90 | 26.90 | -0.37% | 10 |
| Jan 23, 2026 | 27.10 | 27.10 | 26.90 | 27.00 | 27.00 | -0.74% | 19 |
| Jan 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% | - |
| Jan 21, 2026 | 27.30 | 27.30 | 27.20 | 27.30 | 27.30 | 0.37% | 9 |
| Jan 20, 2026 | 27.20 | 27.20 | 27.10 | 27.20 | 27.20 | 0.37% | - |
| Jan 19, 2026 | 27.50 | 27.60 | 27.10 | 27.10 | 27.10 | - | 150 |