Pyrum Innovations AG (FRA:PYR)
Germany · Delayed Price · Currency is EUR 32.60
+0.20 (0.62%)
Last updated: Dec 22, 2025, 8:10 AM CET
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 33.50 | 33.70 | 32.40 | 32.40 | 32.40 | -4.42% | 501 |
| Dec 18, 2025 | 31.10 | 33.90 | 31.10 | 33.90 | 33.90 | 6.94% | 120 |
| Dec 17, 2025 | 30.20 | 31.70 | 30.10 | 31.70 | 31.70 | 5.32% | - |
| Dec 16, 2025 | 29.70 | 30.10 | 29.70 | 30.10 | 30.10 | -0.99% | - |
| Dec 15, 2025 | 29.80 | 30.40 | 28.90 | 30.40 | 30.40 | 4.47% | 783 |
| Dec 12, 2025 | 29.00 | 29.10 | 28.40 | 29.10 | 29.10 | 3.56% | 262 |
| Dec 11, 2025 | 28.30 | 29.10 | 28.10 | 28.10 | 28.10 | -4.42% | - |
| Dec 10, 2025 | 29.20 | 29.40 | 28.30 | 29.40 | 29.40 | -1.67% | 130 |
| Dec 9, 2025 | 30.00 | 30.40 | 29.10 | 29.90 | 29.90 | 0.67% | 173 |
| Dec 8, 2025 | 28.70 | 30.00 | 28.50 | 29.70 | 29.70 | 6.07% | 687 |
| Dec 5, 2025 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 0.72% | - |
| Dec 4, 2025 | 28.10 | 28.30 | 27.80 | 27.80 | 27.80 | -1.77% | - |
| Dec 3, 2025 | 28.10 | 28.60 | 28.10 | 28.30 | 28.30 | -1.39% | 630 |
| Dec 2, 2025 | 28.90 | 28.90 | 28.70 | 28.70 | 28.70 | - | - |
| Dec 1, 2025 | 28.10 | 29.80 | 28.10 | 28.70 | 28.70 | -1.37% | 893 |
| Nov 28, 2025 | 28.00 | 29.10 | 28.00 | 29.10 | 29.10 | 4.30% | - |
| Nov 27, 2025 | 27.60 | 27.90 | 27.50 | 27.90 | 27.90 | - | - |
| Nov 26, 2025 | 28.40 | 28.40 | 27.90 | 27.90 | 27.90 | -5.42% | 100 |
| Nov 25, 2025 | 28.50 | 29.50 | 28.50 | 29.50 | 24.99 | 3.51% | - |
| Nov 24, 2025 | 29.00 | 29.00 | 28.40 | 28.50 | 24.14 | 0.35% | 60 |
| Nov 21, 2025 | 28.70 | 28.70 | 28.40 | 28.40 | 24.06 | -0.70% | - |
| Nov 20, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 24.22 | 0.35% | - |
| Nov 19, 2025 | 28.30 | 28.60 | 28.30 | 28.50 | 24.14 | 0.35% | - |
| Nov 18, 2025 | 28.20 | 28.40 | 27.60 | 28.40 | 24.06 | 1.43% | - |
| Nov 17, 2025 | 28.60 | 28.60 | 28.00 | 28.00 | 23.72 | 1.08% | - |
| Nov 14, 2025 | 27.70 | 27.70 | 27.40 | 27.70 | 23.46 | -1.42% | 215 |
| Nov 13, 2025 | 28.70 | 28.70 | 28.10 | 28.10 | 23.80 | -2.09% | - |
| Nov 12, 2025 | 30.80 | 30.80 | 28.70 | 28.70 | 24.31 | -1.37% | 360 |
| Nov 11, 2025 | 29.00 | 29.90 | 29.00 | 29.10 | 24.65 | -2.02% | - |
| Nov 10, 2025 | 27.70 | 29.90 | 27.70 | 29.70 | 25.16 | 4.21% | 911 |
| Nov 7, 2025 | 27.60 | 28.50 | 27.00 | 28.50 | 24.14 | 1.06% | 10 |
| Nov 6, 2025 | 27.30 | 28.20 | 27.20 | 28.20 | 23.89 | 2.55% | 200 |
| Nov 5, 2025 | 27.40 | 27.50 | 27.40 | 27.50 | 23.29 | 0.73% | - |
| Nov 4, 2025 | 27.40 | 27.50 | 27.30 | 27.30 | 23.12 | -0.73% | - |
| Nov 3, 2025 | 27.20 | 27.60 | 27.20 | 27.50 | 23.29 | -0.36% | 100 |
| Oct 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 23.38 | -0.36% | - |
| Oct 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 23.46 | 0.36% | 20 |
| Oct 29, 2025 | 27.70 | 27.70 | 27.60 | 27.60 | 23.38 | - | - |
| Oct 28, 2025 | 27.70 | 27.70 | 27.60 | 27.60 | 23.38 | - | - |
| Oct 27, 2025 | 27.70 | 27.70 | 27.60 | 27.60 | 23.38 | - | - |
| Oct 24, 2025 | 27.60 | 27.90 | 27.60 | 27.60 | 23.38 | -0.36% | - |
| Oct 23, 2025 | 27.60 | 27.70 | 27.60 | 27.70 | 23.46 | 0.36% | - |
| Oct 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 23.38 | - | - |
| Oct 21, 2025 | 27.90 | 28.00 | 27.60 | 27.60 | 23.38 | -6.12% | 30 |
| Oct 20, 2025 | 27.70 | 29.40 | 27.70 | 29.40 | 24.90 | 6.91% | 25 |
| Oct 17, 2025 | 27.50 | 28.10 | 27.50 | 27.50 | 23.29 | - | 200 |
| Oct 16, 2025 | 27.40 | 28.00 | 27.40 | 27.50 | 23.29 | 1.48% | 100 |
| Oct 15, 2025 | 27.50 | 27.50 | 27.10 | 27.10 | 22.95 | - | - |
| Oct 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 22.95 | -0.73% | 47 |
| Oct 13, 2025 | 28.00 | 28.00 | 27.20 | 27.30 | 23.12 | -2.15% | - |