FRA:PYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	27.10	27.30	27.10	27.30	27.30	-4.21%	30
Aug 25, 2026	27.20	28.50	27.20	28.50	28.50	-2.73%	1
Aug 24, 2026	27.10	29.30	27.10	29.30	29.30	8.12%	70
Aug 21, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Aug 20, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Aug 19, 2026	27.10	27.10	27.10	27.10	27.10	0.37%	-
Aug 18, 2026	26.60	27.10	26.60	27.00	27.00	0.37%	-
Aug 17, 2026	26.60	26.90	26.60	26.90	26.90	1.51%	-
Aug 14, 2026	27.90	28.00	26.50	26.50	26.50	-5.36%	210
Aug 13, 2026	28.90	28.90	27.70	28.00	28.00	-0.71%	160
Aug 12, 2026	27.40	28.20	27.20	28.20	28.20	6.42%	-
Aug 11, 2026	26.50	26.80	26.50	26.50	26.50	2.71%	201
Aug 10, 2026	28.40	28.40	25.20	25.80	25.80	-6.86%	520
Aug 7, 2026	27.90	28.00	27.70	27.70	27.70	-1.07%	-
Aug 6, 2026	27.20	28.40	27.20	28.00	28.00	2.94%	186
Aug 5, 2026	27.50	27.90	26.50	27.20	27.20	4.62%	345
Aug 4, 2026	24.90	26.00	24.00	26.00	26.00	7.00%	155
Aug 3, 2026	24.30	24.30	24.30	24.30	24.30	0.41%	-
Jul 31, 2026	24.10	24.20	24.10	24.20	24.20	0.41%	-
Jul 30, 2026	24.20	24.20	24.10	24.10	24.10	-	-
Jul 29, 2026	24.00	24.10	24.00	24.10	24.10	-	-
Jul 28, 2026	23.90	24.20	23.90	24.10	24.10	-0.41%	-
Jul 27, 2026	23.60	24.20	23.60	24.20	24.20	2.54%	-
Jul 24, 2026	25.20	25.20	23.60	23.60	23.60	-4.07%	290
Jul 23, 2026	24.60	24.60	24.60	24.60	24.60	-	-
Jul 22, 2026	24.60	24.70	24.60	24.60	24.60	-0.40%	77
Jul 21, 2026	24.50	24.70	24.50	24.70	24.70	-	-
Jul 20, 2026	24.20	24.70	24.20	24.70	24.70	0.82%	-
Jul 17, 2026	24.70	24.70	24.50	24.50	24.50	-0.81%	-
Jul 16, 2026	24.40	24.70	24.40	24.70	24.70	0.41%	-
Jul 15, 2026	24.20	24.60	24.20	24.60	24.60	1.23%	-
Jul 14, 2026	24.80	24.80	24.20	24.30	24.30	-1.62%	-
Jul 13, 2026	24.40	24.70	24.20	24.70	24.70	0.82%	-
Jul 10, 2026	24.50	24.90	24.40	24.50	24.50	0.41%	10
Jul 9, 2026	24.30	24.40	24.20	24.40	24.40	1.67%	-
Jul 8, 2026	24.00	24.00	24.00	24.00	24.00	-3.61%	-
Jul 7, 2026	24.60	24.90	24.60	24.90	24.90	1.22%	60
Jul 6, 2026	24.40	24.60	24.40	24.60	24.60	2.50%	-
Jul 3, 2026	23.60	24.00	23.40	24.00	24.00	2.56%	-
Jul 2, 2026	23.40	23.40	23.40	23.40	23.40	0.86%	-
Jul 1, 2026	24.00	24.00	23.20	23.20	23.20	-4.53%	21
Jun 30, 2026	24.90	24.90	24.30	24.30	24.30	2.53%	114
Jun 29, 2026	22.50	24.00	22.30	23.70	23.70	6.28%	-
Jun 26, 2026	24.20	24.30	22.30	22.30	22.30	-8.23%	-
Jun 25, 2026	24.40	24.40	24.30	24.30	24.30	0.41%	-
Jun 24, 2026	24.50	24.50	24.20	24.20	24.20	-1.22%	-
Jun 23, 2026	25.00	25.00	24.50	24.50	24.50	-	60
Jun 22, 2026	24.70	24.70	24.50	24.50	24.50	-	-
Jun 19, 2026	24.70	24.70	24.50	24.50	24.50	-	-
Jun 18, 2026	24.50	24.50	24.50	24.50	24.50	-0.41%	-