Pyrum Innovations AG (FRA:PYR)
Germany · Delayed Price · Currency is EUR 24.70
+0.20 (0.82%)
At close: Jul 20, 2026
FRA:PYR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | -0.81% | - |
| Jul 16, 2026 | 24.40 | 24.70 | 24.40 | 24.70 | 24.70 | 0.41% | - |
| Jul 15, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 1.23% | - |
| Jul 14, 2026 | 24.80 | 24.80 | 24.20 | 24.30 | 24.30 | -1.62% | - |
| Jul 13, 2026 | 24.40 | 24.70 | 24.20 | 24.70 | 24.70 | 0.82% | - |
| Jul 10, 2026 | 24.50 | 24.90 | 24.40 | 24.50 | 24.50 | 0.41% | 10 |
| Jul 9, 2026 | 24.30 | 24.40 | 24.20 | 24.40 | 24.40 | 1.67% | - |
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.61% | - |
| Jul 7, 2026 | 24.60 | 24.90 | 24.60 | 24.90 | 24.90 | 1.22% | 60 |
| Jul 6, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 2.50% | - |
| Jul 3, 2026 | 23.60 | 24.00 | 23.40 | 24.00 | 24.00 | 2.56% | - |
| Jul 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Jul 1, 2026 | 24.00 | 24.00 | 23.20 | 23.20 | 23.20 | -4.53% | 21 |
| Jun 30, 2026 | 24.90 | 24.90 | 24.30 | 24.30 | 24.30 | 2.53% | 114 |
| Jun 29, 2026 | 22.50 | 24.00 | 22.30 | 23.70 | 23.70 | 6.28% | - |
| Jun 26, 2026 | 24.20 | 24.30 | 22.30 | 22.30 | 22.30 | -8.23% | - |
| Jun 25, 2026 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | 0.41% | - |
| Jun 24, 2026 | 24.50 | 24.50 | 24.20 | 24.20 | 24.20 | -1.22% | - |
| Jun 23, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | - | 60 |
| Jun 22, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 19, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | - |
| Jun 17, 2026 | 24.50 | 24.70 | 24.50 | 24.60 | 24.60 | -1.60% | - |
| Jun 16, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 1.21% | - |
| Jun 15, 2026 | 24.60 | 24.70 | 24.50 | 24.70 | 24.70 | 1.23% | - |
| Jun 12, 2026 | 25.20 | 25.30 | 24.40 | 24.40 | 24.40 | -3.17% | 161 |
| Jun 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Jun 10, 2026 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | -0.40% | - |
| Jun 9, 2026 | 25.80 | 26.00 | 25.30 | 25.30 | 25.30 | -1.56% | - |
| Jun 8, 2026 | 25.60 | 26.10 | 25.60 | 25.70 | 25.70 | 0.39% | 121 |
| Jun 5, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | -1.54% | 300 |
| Jun 4, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.39% | - |
| Jun 3, 2026 | 26.10 | 26.10 | 25.90 | 25.90 | 25.90 | -1.52% | - |
| Jun 2, 2026 | 25.90 | 26.30 | 25.90 | 26.30 | 26.30 | 2.73% | - |
| Jun 1, 2026 | 25.60 | 25.60 | 25.50 | 25.60 | 25.60 | 1.59% | - |
| May 29, 2026 | 26.10 | 26.30 | 24.90 | 25.20 | 25.20 | -4.18% | 300 |
| May 28, 2026 | 26.00 | 26.30 | 26.00 | 26.30 | 26.30 | 1.15% | - |
| May 27, 2026 | 26.00 | 26.30 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| May 26, 2026 | 26.50 | 26.70 | 26.50 | 26.50 | 26.50 | -0.38% | 96 |
| May 25, 2026 | 26.70 | 26.80 | 26.40 | 26.60 | 26.60 | 1.14% | 200 |
| May 22, 2026 | 26.30 | 26.50 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| May 21, 2026 | 26.60 | 27.50 | 26.50 | 26.50 | 26.50 | -1.49% | 1,000 |
| May 20, 2026 | 26.60 | 26.90 | 26.60 | 26.90 | 26.90 | 2.28% | - |
| May 19, 2026 | 26.30 | 26.90 | 26.30 | 26.30 | 26.30 | - | 309 |
| May 18, 2026 | 26.40 | 26.60 | 26.30 | 26.30 | 26.30 | -1.50% | - |
| May 15, 2026 | 26.30 | 26.70 | 26.30 | 26.70 | 26.70 | 0.38% | - |
| May 14, 2026 | 26.40 | 27.00 | 26.40 | 26.60 | 26.60 | 0.38% | 800 |
| May 13, 2026 | 26.30 | 26.60 | 26.30 | 26.50 | 26.50 | -1.49% | - |
| May 12, 2026 | 26.40 | 26.90 | 26.40 | 26.90 | 26.90 | 2.28% | 250 |
| May 11, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 0.38% | - |