Pyrum Innovations AG (FRA:PYR)
Germany · Delayed Price · Currency is EUR 26.30
+0.40 (1.54%)
Last updated: Oct 23, 2026, 5:20 PM CEST
FRA:PYR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.40 | 26.40 | 26.00 | 26.30 | 26.30 | 1.54% | 1,274 |
| Oct 22, 2026 | 27.00 | 27.00 | 25.90 | 25.90 | 25.90 | -3.72% | - |
| Oct 21, 2026 | 26.80 | 27.50 | 26.80 | 26.90 | 26.90 | -1.82% | - |
| Oct 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Oct 19, 2026 | 25.40 | 29.40 | 24.90 | 27.40 | 27.40 | 9.16% | 1,274 |
| Oct 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Oct 15, 2026 | 25.60 | 26.50 | 25.10 | 25.10 | 25.10 | -1.95% | 550 |
| Oct 14, 2026 | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | -5.19% | 2 |
| Oct 13, 2026 | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Oct 12, 2026 | 27.10 | 27.70 | 27.10 | 27.10 | 27.10 | -1.45% | - |
| Oct 9, 2026 | 28.00 | 28.00 | 27.50 | 27.50 | 27.50 | -1.08% | - |
| Oct 8, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Oct 7, 2026 | 28.30 | 28.30 | 28.20 | 28.20 | 28.20 | -0.35% | - |
| Oct 6, 2026 | 27.80 | 30.00 | 27.80 | 28.30 | 28.30 | 1.80% | 10 |
| Oct 5, 2026 | 28.10 | 28.10 | 27.80 | 27.80 | 27.80 | -1.07% | - |
| Oct 2, 2026 | 28.50 | 28.50 | 28.10 | 28.10 | 28.10 | -1.40% | 40 |
| Oct 1, 2026 | 29.20 | 29.20 | 28.50 | 28.50 | 28.50 | 0.35% | - |
| Sep 30, 2026 | 27.10 | 28.40 | 27.10 | 28.40 | 28.40 | -0.70% | - |
| Sep 29, 2026 | 27.20 | 28.60 | 27.10 | 28.60 | 28.60 | 5.15% | 220 |
| Sep 28, 2026 | 27.40 | 27.50 | 27.20 | 27.20 | 27.20 | -1.09% | - |
| Sep 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -5.50% | - |
| Sep 24, 2026 | 27.40 | 29.10 | 27.30 | 29.10 | 29.10 | 5.82% | 1 |
| Sep 23, 2026 | 23.80 | 27.50 | 23.80 | 27.50 | 27.50 | 5.36% | 100 |
| Sep 22, 2026 | 30.00 | 30.00 | 26.10 | 26.10 | 26.10 | -13.58% | 308 |
| Sep 21, 2026 | 30.00 | 31.00 | 30.00 | 30.20 | 30.20 | -2.27% | 24 |
| Sep 18, 2026 | 30.00 | 30.90 | 30.00 | 30.90 | 30.90 | 3.00% | 30 |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% | - |
| Sep 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | - |
| Sep 15, 2026 | 29.60 | 30.60 | 29.60 | 30.00 | 30.00 | 1.35% | 100 |
| Sep 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -6.03% | - |
| Sep 11, 2026 | 30.90 | 31.50 | 30.00 | 31.50 | 31.50 | 7.51% | 388 |
| Sep 10, 2026 | 29.50 | 29.50 | 29.30 | 29.30 | 29.30 | -1.01% | - |
| Sep 9, 2026 | 29.80 | 30.80 | 29.60 | 29.60 | 29.60 | -4.21% | 50 |
| Sep 8, 2026 | 31.10 | 31.10 | 29.10 | 30.90 | 30.90 | 4.75% | 121 |
| Sep 7, 2026 | 28.30 | 31.20 | 28.30 | 29.50 | 29.50 | 4.98% | 150 |
| Sep 4, 2026 | 28.60 | 28.60 | 28.10 | 28.10 | 28.10 | -6.95% | - |
| Sep 3, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 30.20 | 5.59% | 20 |
| Sep 2, 2026 | 28.10 | 28.60 | 28.10 | 28.60 | 28.60 | 0.70% | - |
| Sep 1, 2026 | 28.60 | 28.70 | 28.40 | 28.40 | 28.40 | -6.27% | - |
| Aug 31, 2026 | 28.00 | 30.30 | 28.00 | 30.30 | 30.30 | 7.45% | 170 |
| Aug 28, 2026 | 27.60 | 28.20 | 27.60 | 28.20 | 28.20 | 2.55% | - |
| Aug 27, 2026 | 27.10 | 27.50 | 27.10 | 27.50 | 27.50 | 0.73% | - |
| Aug 26, 2026 | 27.10 | 27.30 | 27.10 | 27.30 | 27.30 | -4.21% | 30 |
| Aug 25, 2026 | 27.20 | 28.50 | 27.20 | 28.50 | 28.50 | -2.73% | 1 |
| Aug 24, 2026 | 27.10 | 29.30 | 27.10 | 29.30 | 29.30 | 8.12% | 70 |
| Aug 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Aug 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Aug 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | - |
| Aug 18, 2026 | 26.60 | 27.10 | 26.60 | 27.00 | 27.00 | 0.37% | - |
| Aug 17, 2026 | 26.60 | 26.90 | 26.60 | 26.90 | 26.90 | 1.51% | - |