Pyrum Innovations AG (FRA:PYR)
Germany · Delayed Price · Currency is EUR 22.30
-2.00 (-8.23%)
At close: Jun 26, 2026
FRA:PYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.20 | 24.30 | 22.30 | 22.30 | 22.30 | -8.23% | - |
| Jun 25, 2026 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | 0.41% | - |
| Jun 24, 2026 | 24.50 | 24.50 | 24.20 | 24.20 | 24.20 | -1.22% | - |
| Jun 23, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | - | 60 |
| Jun 22, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 19, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% | - |
| Jun 17, 2026 | 24.50 | 24.70 | 24.50 | 24.60 | 24.60 | -1.60% | - |
| Jun 16, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 1.21% | - |
| Jun 15, 2026 | 24.60 | 24.70 | 24.50 | 24.70 | 24.70 | 1.23% | - |
| Jun 12, 2026 | 25.20 | 25.30 | 24.40 | 24.40 | 24.40 | -3.17% | 161 |
| Jun 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Jun 10, 2026 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | -0.40% | - |
| Jun 9, 2026 | 25.80 | 26.00 | 25.30 | 25.30 | 25.30 | -1.56% | - |
| Jun 8, 2026 | 25.60 | 26.10 | 25.60 | 25.70 | 25.70 | 0.39% | 121 |
| Jun 5, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | -1.54% | 300 |
| Jun 4, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.39% | - |
| Jun 3, 2026 | 26.10 | 26.10 | 25.90 | 25.90 | 25.90 | -1.52% | - |
| Jun 2, 2026 | 25.90 | 26.30 | 25.90 | 26.30 | 26.30 | 2.73% | - |
| Jun 1, 2026 | 25.60 | 25.60 | 25.50 | 25.60 | 25.60 | 1.59% | - |
| May 29, 2026 | 26.10 | 26.30 | 24.90 | 25.20 | 25.20 | -4.18% | 300 |
| May 28, 2026 | 26.00 | 26.30 | 26.00 | 26.30 | 26.30 | 1.15% | - |
| May 27, 2026 | 26.00 | 26.30 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| May 26, 2026 | 26.50 | 26.70 | 26.50 | 26.50 | 26.50 | -0.38% | 96 |
| May 25, 2026 | 26.70 | 26.80 | 26.40 | 26.60 | 26.60 | 1.14% | 200 |
| May 22, 2026 | 26.30 | 26.50 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| May 21, 2026 | 26.60 | 27.50 | 26.50 | 26.50 | 26.50 | -1.49% | 1,000 |
| May 20, 2026 | 26.60 | 26.90 | 26.60 | 26.90 | 26.90 | 2.28% | - |
| May 19, 2026 | 26.30 | 26.90 | 26.30 | 26.30 | 26.30 | - | 309 |
| May 18, 2026 | 26.40 | 26.60 | 26.30 | 26.30 | 26.30 | -1.50% | - |
| May 15, 2026 | 26.30 | 26.70 | 26.30 | 26.70 | 26.70 | 0.38% | - |
| May 14, 2026 | 26.40 | 27.00 | 26.40 | 26.60 | 26.60 | 0.38% | 800 |
| May 13, 2026 | 26.30 | 26.60 | 26.30 | 26.50 | 26.50 | -1.49% | - |
| May 12, 2026 | 26.40 | 26.90 | 26.40 | 26.90 | 26.90 | 2.28% | 250 |
| May 11, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| May 8, 2026 | 26.30 | 26.90 | 26.20 | 26.20 | 26.20 | -0.38% | 500 |
| May 7, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | 26.30 | -0.38% | - |
| May 6, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| May 5, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 0.76% | - |
| May 4, 2026 | 26.50 | 26.50 | 26.40 | 26.40 | 26.40 | - | 500 |
| Apr 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Apr 29, 2026 | 26.40 | 26.50 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Apr 28, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 26.50 | -0.75% | - |
| Apr 27, 2026 | 27.10 | 27.10 | 26.70 | 26.70 | 26.70 | -1.11% | - |
| Apr 24, 2026 | 26.90 | 27.00 | 26.70 | 27.00 | 27.00 | - | 100 |
| Apr 23, 2026 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 1.50% | - |
| Apr 22, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | - | - |
| Apr 21, 2026 | 26.70 | 27.00 | 26.60 | 26.60 | 26.60 | -0.37% | 255 |
| Apr 20, 2026 | 26.30 | 26.80 | 26.30 | 26.70 | 26.70 | 1.52% | - |
| Apr 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% | - |