Pacific Metals Co., Ltd. (FRA:PYV)
Germany · Delayed Price · Currency is EUR 15.60
-0.50 (-3.11%)
At close: Jan 30, 2026
Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.11% | - |
| Jan 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Jan 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.92% | - |
| Jan 27, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Jan 26, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jan 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Jan 21, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | 1.33% | - |
| Jan 20, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Jan 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jan 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Jan 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Jan 14, 2026 | 15.70 | 16.00 | 15.60 | 15.60 | 15.60 | - | 1,000 |
| Jan 13, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 4.70% | - |
| Jan 12, 2026 | 14.50 | 15.20 | 14.50 | 14.90 | 14.90 | 2.76% | 80 |
| Jan 9, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | -0.68% | - |
| Jan 8, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 7.35% | - |
| Jan 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4.62% | - |
| Jan 6, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 4.84% | - |
| Jan 5, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 1.64% | - |
| Jan 2, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | - |
| Dec 30, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 1.68% | - |
| Dec 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.31% | - |
| Dec 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Dec 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Dec 19, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |
| Dec 18, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1.82% | - |
| Dec 17, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -3.51% | - |
| Dec 16, 2025 | 11.40 | 11.80 | 11.40 | 11.40 | 11.40 | -1.72% | 90 |
| Dec 15, 2025 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Dec 12, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Dec 11, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Dec 10, 2025 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Dec 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Dec 8, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Dec 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Dec 2, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -3.10% | - |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.84% | - |
| Nov 28, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 7.87% | - |
| Nov 27, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Nov 26, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 4.07% | - |
| Nov 25, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -1.60% | - |
| Nov 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Nov 21, 2025 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 3.28% | - |
| Nov 20, 2025 | 12.60 | 12.90 | 12.20 | 12.20 | 12.20 | 0.83% | 10 |
| Nov 19, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 1.68% | - |
| Nov 18, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | -1.65% | - |
| Nov 17, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | - |