FRA:PYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 25, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 23, 2026	11.80	11.80	11.80	11.80	11.80	-4.07%	-
Jun 22, 2026	12.20	12.30	12.20	12.30	12.30	3.36%	-
Jun 19, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Jun 18, 2026	12.10	12.20	12.10	12.20	12.20	1.67%	-
Jun 17, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-3.25%	-
Jun 15, 2026	12.20	12.30	12.20	12.30	12.30	6.96%	-
Jun 12, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Jun 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 10, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 9, 2026	11.40	11.40	11.10	11.10	11.10	-6.72%	-
Jun 8, 2026	11.50	11.90	11.50	11.90	11.90	2.59%	-
Jun 5, 2026	12.00	12.00	11.60	11.60	11.60	-2.52%	-
Jun 4, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Jun 3, 2026	12.30	12.30	12.20	12.20	12.20	3.39%	-
Jun 2, 2026	11.70	11.80	11.70	11.80	11.80	-	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
May 29, 2026	12.20	12.20	12.10	12.10	12.10	0.83%	-
May 28, 2026	11.80	12.00	11.80	12.00	12.00	-0.83%	-
May 27, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
May 26, 2026	12.10	12.30	12.10	12.30	12.30	5.13%	-
May 25, 2026	11.70	11.70	11.70	11.70	11.70	4.46%	-
May 22, 2026	11.40	11.40	11.20	11.20	11.20	-2.61%	-
May 21, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
May 20, 2026	11.20	11.60	11.20	11.60	11.60	-	-
May 19, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
May 18, 2026	11.90	12.00	11.90	12.00	12.00	-6.25%	-
May 15, 2026	12.60	12.80	12.60	12.80	12.80	1.59%	-
May 14, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
May 13, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
May 12, 2026	12.70	12.70	12.60	12.60	12.60	-10.64%	132
May 11, 2026	14.00	14.10	14.00	14.10	14.10	-0.70%	-
May 8, 2026	14.00	14.20	14.00	14.20	14.20	-2.74%	-
May 7, 2026	14.00	14.60	14.00	14.60	14.60	5.80%	250
May 6, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
May 5, 2026	13.80	13.80	13.70	13.70	13.70	-	-
May 4, 2026	13.60	13.70	13.60	13.70	13.70	1.48%	-
Apr 30, 2026	13.20	13.50	13.20	13.50	13.50	-1.46%	-
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Apr 28, 2026	13.30	13.60	13.30	13.60	13.60	7.94%	-
Apr 27, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Apr 24, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 23, 2026	12.90	12.90	12.80	12.80	12.80	-1.54%	-
Apr 22, 2026	12.90	13.10	12.90	13.00	13.00	-0.76%	100
Apr 21, 2026	13.30	13.30	13.10	13.10	13.10	-0.76%	-
Apr 20, 2026	13.20	13.20	13.20	13.20	13.20	-4.35%	-
Apr 17, 2026	13.40	13.80	13.40	13.80	13.80	-2.13%	-