Pacific Metals Co., Ltd. (FRA:PYV)
Germany · Delayed Price · Currency is EUR 12.20
+0.10 (0.83%)
Last updated: Jul 20, 2026, 8:57 PM CET
FRA:PYV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | 0.83% | - |
| Jul 17, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - | - |
| Jul 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jul 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Jul 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jul 10, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 3.45% | - |
| Jul 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Jul 8, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -1.67% | - |
| Jul 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Jul 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Jul 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | - |
| Jul 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Jun 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jun 29, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 1.75% | - |
| Jun 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Jun 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jun 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jun 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Jun 22, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 3.36% | - |
| Jun 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Jun 18, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | - |
| Jun 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Jun 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| Jun 15, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 6.96% | - |
| Jun 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | - |
| Jun 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Jun 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Jun 9, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -6.72% | - |
| Jun 8, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 2.59% | - |
| Jun 5, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Jun 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Jun 3, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Jun 2, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |
| Jun 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| May 29, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| May 28, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | -0.83% | - |
| May 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| May 26, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 5.13% | - |
| May 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.46% | - |
| May 22, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| May 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| May 20, 2026 | 11.20 | 11.60 | 11.20 | 11.60 | 11.60 | - | - |
| May 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | - |
| May 18, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -6.25% | - |
| May 15, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 1.59% | - |
| May 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| May 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| May 12, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -10.64% | 132 |