Pacific Metals Co., Ltd. (FRA:PYV)
Germany · Delayed Price · Currency is EUR 12.30
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:PYV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - | 30 |
| Oct 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Oct 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 20, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -2.36% | 30 |
| Oct 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Oct 16, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Oct 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Oct 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| Oct 12, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | - |
| Oct 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Oct 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Oct 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Oct 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Oct 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Oct 2, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | - | - |
| Oct 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Sep 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | - |
| Sep 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.63% | - |
| Sep 28, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.33 | -1.34% | - |
| Sep 25, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.53 | 2.05% | - |
| Sep 24, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.24 | 0.69% | - |
| Sep 23, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.14 | -0.68% | - |
| Sep 22, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.24 | 0.69% | - |
| Sep 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.14 | 0.69% | - |
| Sep 18, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.04 | -2.70% | - |
| Sep 17, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.43 | 1.37% | - |
| Sep 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.24 | 1.39% | - |
| Sep 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.04 | -1.37% | - |
| Sep 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.24 | 0.69% | - |
| Sep 11, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.14 | -2.03% | - |
| Sep 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.43 | 3.50% | - |
| Sep 9, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 13.94 | 2.88% | - |
| Sep 8, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.55 | -1.42% | - |
| Sep 7, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 13.75 | 0.71% | - |
| Sep 4, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.65 | -2.10% | - |
| Sep 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.94 | 5.15% | - |
| Sep 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.26 | -2.86% | - |
| Sep 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | 0.72% | - |
| Aug 31, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.55 | -0.71% | - |
| Aug 28, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.65 | -0.71% | - |
| Aug 27, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 13.75 | -3.42% | - |
| Aug 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.24 | 4.29% | - |
| Aug 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | - |
| Aug 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | 1.45% | - |
| Aug 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.46 | -2.13% | - |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.75 | 2.92% | - |
| Aug 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.36 | -2.14% | - |
| Aug 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | - |
| Aug 17, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.65 | -2.10% | - |