Pacific Metals Co., Ltd. (FRA:PYV)
Germany · Delayed Price · Currency is EUR 12.80
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:PYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
| Apr 23, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Apr 22, 2026 | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | -0.76% | 100 |
| Apr 21, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Apr 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Apr 17, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | -2.13% | - |
| Apr 16, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Apr 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Apr 14, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | -2.76% | - |
| Apr 13, 2026 | 13.60 | 14.50 | 13.60 | 14.50 | 14.50 | 3.57% | 5 |
| Apr 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Apr 9, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -5.33% | - |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.38% | - |
| Apr 7, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -0.70% | - |
| Apr 2, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | -3.40% | - |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Mar 31, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 1.40% | - |
| Mar 30, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -4.67% | - |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | 4.17% | - |
| Mar 26, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.09 | -4.00% | - |
| Mar 25, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.67 | 2.04% | - |
| Mar 24, 2026 | 14.50 | 15.10 | 14.50 | 14.70 | 14.38 | 5.76% | 15 |
| Mar 23, 2026 | 14.10 | 14.70 | 13.90 | 13.90 | 13.60 | -9.74% | 40 |
| Mar 20, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.07 | -0.65% | 90 |
| Mar 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.16 | -4.91% | - |
| Mar 18, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 15.95 | 0.62% | - |
| Mar 17, 2026 | 16.80 | 16.80 | 16.20 | 16.20 | 15.85 | -2.41% | 12 |
| Mar 16, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.24 | 1.22% | - |
| Mar 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | 1.23% | - |
| Mar 12, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 15.85 | -5.26% | - |
| Mar 11, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 16.73 | 3.64% | - |
| Mar 10, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.14 | 3.77% | - |
| Mar 9, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.56 | -1.85% | - |
| Mar 6, 2026 | 16.70 | 16.70 | 16.20 | 16.20 | 15.85 | -4.14% | - |
| Mar 5, 2026 | 17.30 | 17.30 | 16.90 | 16.90 | 16.53 | -0.59% | - |
| Mar 4, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 16.63 | -5.03% | - |
| Mar 3, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.51 | -12.25% | - |
| Mar 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | - | - |
| Feb 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.96 | 12.71% | - |
| Feb 26, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 17.71 | 3.43% | - |
| Feb 25, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.12 | 0.57% | - |
| Feb 24, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.02 | 6.10% | - |
| Feb 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | 1.23% | - |
| Feb 20, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 15.85 | - | - |
| Feb 19, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 15.85 | -0.61% | - |
| Feb 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.95 | 0.62% | - |
| Feb 17, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 15.85 | -1.22% | - |
| Feb 16, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.04 | - | - |
| Feb 13, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.04 | -4.65% | - |
| Feb 12, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 16.83 | 10.26% | - |