FRA:PYXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	6.87	6.87	6.87	6.87	6.87	-0.07%	-
Aug 24, 2026	6.88	6.88	6.88	6.88	6.88	0.44%	-
Aug 21, 2026	6.85	6.85	6.85	6.85	6.85	1.26%	-
Aug 20, 2026	6.84	6.84	6.76	6.76	6.76	-1.10%	600
Aug 19, 2026	6.84	6.84	6.84	6.84	6.84	-0.51%	-
Aug 18, 2026	6.87	6.87	6.87	6.87	6.87	-0.07%	-
Aug 17, 2026	6.88	6.88	6.88	6.88	6.88	-0.15%	-
Aug 14, 2026	6.89	6.89	6.89	6.89	6.89	0.29%	-
Aug 13, 2026	6.87	6.87	6.87	6.87	6.87	0.51%	-
Aug 12, 2026	6.83	6.83	6.83	6.83	6.83	0.52%	-
Aug 11, 2026	6.80	6.80	6.80	6.80	6.80	-0.29%	-
Aug 10, 2026	6.82	6.82	6.82	6.82	6.82	-0.22%	-
Aug 7, 2026	6.83	6.83	6.83	6.83	6.83	-1.01%	-
Aug 6, 2026	6.90	6.90	6.90	6.90	6.90	0.68%	-
Aug 5, 2026	6.94	6.94	6.94	6.94	6.85	0.07%	-
Aug 4, 2026	6.93	6.93	6.93	6.93	6.85	-	-
Aug 3, 2026	6.93	6.93	6.93	6.93	6.85	-0.43%	-
Jul 31, 2026	6.96	6.96	6.96	6.96	6.88	1.68%	-
Jul 30, 2026	6.85	6.85	6.85	6.85	6.76	-0.65%	-
Jul 29, 2026	6.89	6.89	6.89	6.89	6.81	-0.29%	-
Jul 28, 2026	6.91	6.91	6.91	6.91	6.83	-0.72%	-
Jul 27, 2026	6.96	6.96	6.96	6.96	6.88	1.24%	-
Jul 24, 2026	6.88	6.88	6.88	6.88	6.79	-0.51%	-
Jul 23, 2026	6.91	6.91	6.91	6.91	6.83	-0.50%	-
Jul 22, 2026	6.95	6.95	6.95	6.95	6.86	0.58%	-
Jul 21, 2026	6.91	6.91	6.91	6.91	6.82	-0.14%	-
Jul 20, 2026	6.92	6.92	6.92	6.92	6.83	-	-
Jul 17, 2026	6.92	6.92	6.92	6.92	6.83	0.73%	-
Jul 16, 2026	6.92	6.92	6.87	6.87	6.78	-0.94%	500
Jul 15, 2026	6.89	6.93	6.89	6.93	6.85	0.51%	1,035
Jul 14, 2026	6.90	6.90	6.90	6.90	6.81	0.07%	-
Jul 13, 2026	6.89	6.89	6.89	6.89	6.81	-0.07%	-
Jul 10, 2026	6.90	6.90	6.90	6.90	6.81	-	-
Jul 9, 2026	6.90	6.90	6.90	6.90	6.81	0.44%	-
Jul 8, 2026	6.87	6.87	6.87	6.87	6.78	-0.87%	-
Jul 7, 2026	6.93	6.93	6.93	6.93	6.84	0.58%	-
Jul 6, 2026	6.89	6.89	6.89	6.89	6.80	-0.43%	-
Jul 3, 2026	6.92	6.92	6.92	6.92	6.83	0.58%	-
Jul 2, 2026	6.88	6.88	6.88	6.88	6.79	0.81%	-
Jul 1, 2026	6.82	6.82	6.82	6.82	6.74	-0.44%	-
Jun 30, 2026	6.85	6.85	6.85	6.85	6.77	0.37%	-
Jun 29, 2026	6.83	6.83	6.83	6.83	6.74	0.59%	-
Jun 26, 2026	6.79	6.79	6.79	6.79	6.71	-0.15%	-
Jun 25, 2026	6.80	6.80	6.80	6.80	6.72	0.15%	-
Jun 24, 2026	6.79	6.79	6.79	6.79	6.71	1.04%	-
Jun 23, 2026	6.72	6.72	6.72	6.72	6.64	-0.96%	-
Jun 22, 2026	6.78	6.78	6.78	6.78	6.70	0.52%	-
Jun 19, 2026	6.75	6.75	6.75	6.75	6.67	-0.07%	-
Jun 18, 2026	6.75	6.75	6.75	6.75	6.67	-0.37%	-
Jun 17, 2026	6.78	6.78	6.78	6.78	6.70	-	-