FRA:PYXB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.82	6.82	6.82	6.82	6.82	1.34%	-
Jun 1, 2026	6.73	6.73	6.73	6.73	6.73	-0.44%	-
May 29, 2026	6.76	6.76	6.76	6.76	6.76	0.60%	-
May 28, 2026	6.72	6.72	6.72	6.72	6.72	-0.74%	-
May 27, 2026	6.77	6.77	6.77	6.77	6.77	-	-
May 26, 2026	6.77	6.77	6.77	6.77	6.77	-	-
May 25, 2026	6.75	6.77	6.75	6.77	6.77	0.45%	2,968
May 22, 2026	6.74	6.74	6.74	6.74	6.74	-	-
May 21, 2026	6.74	6.74	6.74	6.74	6.74	0.45%	-
May 20, 2026	6.71	6.71	6.71	6.71	6.71	-0.74%	-
May 19, 2026	6.76	6.76	6.76	6.76	6.76	1.43%	-
May 18, 2026	6.67	6.67	6.67	6.67	6.67	0.15%	-
May 15, 2026	6.66	6.66	6.66	6.66	6.66	-1.70%	-
May 14, 2026	6.77	6.77	6.77	6.77	6.77	-	-
May 13, 2026	6.77	6.77	6.77	6.77	6.77	1.04%	-
May 12, 2026	6.70	6.70	6.70	6.70	6.70	-1.03%	-
May 11, 2026	6.77	6.77	6.77	6.77	6.77	1.35%	-
May 8, 2026	6.68	6.68	6.68	6.68	6.68	-1.04%	-
May 7, 2026	6.75	6.75	6.75	6.75	6.75	0.75%	-
May 6, 2026	6.76	6.76	6.70	6.70	6.70	-0.37%	1,500
May 5, 2026	6.66	6.73	6.66	6.73	6.73	-0.59%	1
May 4, 2026	6.77	6.77	6.77	6.77	6.77	0.82%	-
Apr 30, 2026	6.71	6.71	6.71	6.71	6.71	-	-
Apr 29, 2026	6.71	6.71	6.71	6.71	6.71	0.15%	-
Apr 28, 2026	6.70	6.70	6.70	6.70	6.70	-0.07%	-
Apr 27, 2026	6.71	6.71	6.71	6.71	6.71	0.75%	-
Apr 24, 2026	6.66	6.66	6.66	6.66	6.66	-0.08%	-
Apr 23, 2026	6.66	6.66	6.66	6.66	6.66	-0.22%	-
Apr 22, 2026	6.68	6.68	6.68	6.68	6.68	-0.37%	-
Apr 21, 2026	6.70	6.70	6.70	6.70	6.70	0.98%	-
Apr 20, 2026	6.64	6.64	6.64	6.64	6.64	-0.75%	-
Apr 17, 2026	6.69	6.69	6.69	6.69	6.69	0.07%	-
Apr 16, 2026	6.68	6.68	6.68	6.68	6.68	-0.22%	-
Apr 15, 2026	6.70	6.70	6.70	6.70	6.70	0.37%	-
Apr 14, 2026	6.67	6.67	6.67	6.67	6.67	0.98%	-
Apr 13, 2026	6.61	6.61	6.61	6.61	6.61	-1.42%	-
Apr 10, 2026	6.70	6.70	6.70	6.70	6.70	-0.22%	-
Apr 9, 2026	6.72	6.72	6.72	6.72	6.72	-0.07%	-
Apr 8, 2026	6.72	6.72	6.72	6.72	6.72	0.52%	-
Apr 7, 2026	6.69	6.69	6.69	6.69	6.69	1.29%	-
Apr 2, 2026	6.60	6.60	6.60	6.60	6.60	-1.27%	-
Apr 1, 2026	6.69	6.69	6.69	6.69	6.69	0.53%	-
Mar 31, 2026	6.65	6.65	6.65	6.65	6.65	0.53%	-
Mar 30, 2026	6.62	6.62	6.62	6.62	6.62	-1.19%	-
Mar 27, 2026	6.70	6.70	6.70	6.70	6.70	0.98%	-
Mar 26, 2026	6.63	6.63	6.63	6.63	6.63	-1.04%	-
Mar 25, 2026	6.70	6.70	6.70	6.70	6.70	0.53%	-
Mar 24, 2026	6.67	6.67	6.67	6.67	6.67	1.21%	-
Mar 23, 2026	6.59	6.59	6.59	6.59	6.59	-1.13%	-
Mar 20, 2026	6.66	6.66	6.66	6.66	6.66	0.15%	-