Skip to main content
logo
Groupe Partouche SA (FRA:PZ21)
Germany flag Germany · Delayed Price · Currency is EUR
17.45
-0.15 (-0.85%)
Last updated: Jan 30, 2026, 8:04 AM CET

Groupe Partouche Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.4517.4517.4517.4517.45-0.85%-
Jan 29, 202617.6017.6017.6017.6017.60-7.37%-
Jan 28, 202619.0019.0019.0019.0019.000.80%-
Jan 27, 202618.8518.8518.8518.8518.858.02%-
Jan 26, 202617.4517.4517.4517.4517.45-0.29%-
Jan 23, 202617.5017.5017.5017.5017.50--
Jan 22, 202617.5017.5017.5017.5017.500.57%-
Jan 21, 202617.4017.4017.4017.4017.40-0.85%-
Jan 20, 202617.5517.5517.5517.5517.550.29%-
Jan 19, 202617.5017.5017.5017.5017.50-0.28%-
Jan 16, 202617.5517.5517.5517.5517.55-4.36%-
Jan 15, 202617.5018.3517.5018.3518.354.56%21
Jan 14, 202617.5517.5517.5517.5517.55--
Jan 13, 202617.5517.5517.5517.5517.55-4.62%-
Jan 12, 202617.5518.4017.5518.4018.404.84%30
Jan 9, 202617.5517.5517.5517.5517.550.29%-
Jan 8, 202617.5017.5017.5017.5017.50-0.57%-
Jan 7, 202617.6017.6017.6017.6017.60-3.56%-
Jan 6, 202617.6018.2517.6018.2518.252.24%260
Jan 5, 202617.6017.8517.6017.8517.851.13%84
Jan 2, 202617.6517.6517.6517.6517.650.28%-
Dec 30, 202517.3517.6017.3517.6017.60-3.03%300
Dec 29, 202517.4518.1517.4518.1518.15-0.55%300
Dec 23, 202517.5518.3017.5518.2518.254.29%8
Dec 22, 202517.5017.5017.5017.5017.50--
Dec 19, 202517.4517.5017.4517.5017.50-321
Dec 18, 202517.5017.5017.5017.5017.50-4.11%-
Dec 17, 202517.8518.2517.8518.2518.250.55%300
Dec 16, 202517.5518.1517.5518.1518.152.83%35
Dec 15, 202517.6517.6517.6517.6517.650.57%-
Dec 12, 202517.4017.5517.4017.5517.55-1.96%300
Dec 11, 202517.9017.9017.9017.9017.90-0.56%-
Dec 10, 202518.0018.0018.0018.0018.000.56%-
Dec 9, 202517.9017.9017.9017.9017.900.56%-
Dec 8, 202517.8017.8017.8017.8017.80-0.84%-
Dec 5, 202517.9517.9517.9517.9517.951.13%-
Dec 4, 202517.7517.7517.7517.7517.75-0.56%-
Dec 3, 202517.8517.8517.8517.8517.851.13%-
Dec 2, 202517.6517.6517.6517.6517.65-0.56%-
Dec 1, 202517.7517.7517.7517.7517.750.57%-
Nov 28, 202517.6517.6517.6517.6517.650.86%-
Nov 27, 202517.5017.5017.5017.5017.50-1.13%-
Nov 26, 202517.7017.7017.7017.7017.70-0.84%-
Nov 25, 202517.8517.8517.8517.8517.853.78%-
Nov 24, 202517.2017.2017.2017.2017.20-3.91%-
Nov 21, 202517.9017.9017.9017.9017.900.85%-
Nov 20, 202517.7517.7517.7517.7517.75--
Nov 19, 202517.7517.7517.7517.7517.75-0.28%-
Nov 18, 202517.8017.8017.8017.8017.80-0.56%-
Nov 17, 202517.9017.9017.9017.9017.900.28%-